Cap Mercado RM11.77T
2.53%
Volumen 24h RM547.59B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.000000001948934467792386 | RM0.000000001830239452373575 | RM0.000000001962938224958219 | RM0.00000000183549852004207 | RM1,958,013 | RM181,516,150 |
May-02 2024 | RM0.000000001848046088566098 | RM0.000000001738687696956529 | RM0.00000000185748819409204 | RM0.00000000181482808201602 | RM2,757,290 | RM172,119,800 |
May-01 2024 | RM0.000000001772369984660993 | RM0.000000001694588782859124 | RM0.0000000018395729293409 | RM0.0000000018395729293409 | RM3,933,241 | RM165,071,623 |
Apr-30 2024 | RM0.000000001839382975163407 | RM0.000000001775666273171715 | RM0.000000001985169034920169 | RM0.00000000196239835106982 | RM2,907,506 | RM171,312,951 |
Apr-29 2024 | RM0.000000001971634902329681 | RM0.00000000188844740076132 | RM0.000000002016173730813162 | RM0.000000002004893865558484 | RM2,637,319 | RM183,630,380 |
Apr-28 2024 | RM0.000000002012890761849759 | RM0.000000002012890761849759 | RM0.000000002086885791801057 | RM0.000000002026206174187205 | RM2,711,317 | RM187,472,789 |
Apr-27 2024 | RM0.000000002022096745477387 | RM0.000000001983451422007643 | RM0.000000002071447001534399 | RM0.000000002071447001534399 | RM2,130,752 | RM188,330,199 |
Apr-26 2024 | RM0.000000002076229215303689 | RM0.000000002076229215303689 | RM0.000000002230933733965181 | RM0.000000002230933733965181 | RM2,497,052 | RM193,371,886 |
Apr-25 2024 | RM0.000000002233141358693455 | RM0.000000002141870845378774 | RM0.000000002263506656045933 | RM0.000000002211662583794662 | RM3,476,166 | RM207,986,070 |
Apr-24 2024 | RM0.000000002157140976993397 | RM0.000000002157140976993397 | RM0.000000002268686578142993 | RM0.000000002213956383234144 | RM4,557,389 | RM200,907,692 |
Apr-23 2024 | RM0.000000002200638128323344 | RM0.000000002163241769391551 | RM0.000000002305920547873242 | RM0.000000002305920547873242 | RM3,106,928 | RM204,958,846 |
Apr-22 2024 | RM0.000000002285530148419047 | RM0.000000002237330866109595 | RM0.000000002309270690373984 | RM0.000000002241723198426108 | RM2,953,190 | RM212,865,358 |
Apr-21 2024 | RM0.000000002246425275286474 | RM0.000000002196903941206488 | RM0.000000002361178702595786 | RM0.000000002293944235578963 | RM4,272,681 | RM209,223,283 |
Apr-20 2024 | RM0.000000002295575210677211 | RM0.000000002099894175097278 | RM0.000000002295575210677211 | RM0.000000002099894175097278 | RM2,860,702 | RM213,800,916 |
Apr-19 2024 | RM0.000000002131491306964058 | RM0.000000002026399488420395 | RM0.000000002159627435102265 | RM0.000000002136105502046631 | RM3,316,595 | RM198,518,781 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1109 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.