Cap Mercado £1.97T 0.92%
Volumen 24h £85.76B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Kishu Inu KISHU

Precios Históricos de Kishu Inu (KISHU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-04 2024 £340,895,178,388,470 £329,320,415,686,676 £349,115,678,353,488 £329,320,415,686,676 £599,521 £31,749,646
May-03 2024 £327,675,914,506,848 £307,719,626,408,142 £330,030,377,425,781 £308,603,837,671,377 £329,202 £30,518,456
May-02 2024 £310,713,470,426,554 £292,326,956,373,952 £312,300,979,198,251 £305,128,500,354,820 £463,585 £28,938,640
May-01 2024 £297,989,986,408,382 £284,912,570,593,196 £309,288,871,373,193 £309,288,871,373,193 £661,299 £27,753,624
Apr-30 2024 £309,256,934,225,047 £298,544,194,038,284 £333,768,061,326,852 £329,939,607,996,114 £488,841 £28,802,984
Apr-29 2024 £331,492,556,764,265 £317,506,175,435,174 £338,980,905,703,426 £337,084,412,915,227 £443,415 £30,873,923
Apr-28 2024 £338,428,937,499,693 £338,428,937,499,693 £350,869,781,206,315 £340,667,668,450,791 £455,856 £31,519,950
Apr-27 2024 £339,976,746,907,330 £333,479,277,690,879 £348,274,045,021,692 £348,274,045,021,692 £358,245 £31,664,107
Apr-26 2024 £349,078,082,456,565 £349,078,082,456,565 £375,088,677,203,842 £375,088,677,203,842 £419,831 £32,511,770
Apr-25 2024 £375,459,846,919,232 £360,114,462,345,181 £380,565,188,706,591 £371,848,603,276,227 £584,451 £34,968,865
Apr-24 2024 £362,681,841,815,425 £362,681,841,815,425 £381,436,093,161,450 £372,234,261,614,898 £766,237 £33,778,771
Apr-23 2024 £369,995,052,739,663 £363,707,572,932,258 £387,696,270,342,215 £387,696,270,342,215 £522,370 £34,459,895
Apr-22 2024 £384,268,016,135,248 £376,164,232,159,784 £388,259,532,486,633 £376,902,718,513,439 £496,522 £35,789,223
Apr-21 2024 £377,693,282,465,570 £369,367,220,866,054 £396,986,868,195,503 £385,682,683,354,915 £718,369 £35,176,878
Apr-20 2024 £385,956,900,505,716 £353,056,891,118,570 £385,956,900,505,716 £353,056,891,118,570 £480,972 £35,946,519

Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1110 días, desde el día 21-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.