Cap Mercado zł9.99T
2.63%
Volumen 24h zł469.31B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.000000001652992469366595 | zł0.000000001552321066668848 | zł0.000000001664869782596209 | zł0.000000001556781554897454 | zł1,660,692 | zł153,953,267 |
May-02 2024 | zł0.000000001567423798965605 | zł0.000000001474671271479434 | zł0.000000001575432138695482 | zł0.000000001539249883637993 | zł2,338,601 | zł145,983,735 |
May-01 2024 | zł0.000000001503238967749686 | zł0.000000001437268693755605 | zł0.000000001560237272880476 | zł0.000000001560237272880476 | zł3,335,986 | zł140,005,810 |
Apr-30 2024 | zł0.000000001560076162884163 | zł0.000000001506034721108831 | zł0.000000001683724886275835 | zł0.000000001664411887532686 | zł2,466,007 | zł145,299,405 |
Apr-29 2024 | zł0.000000001672245886021493 | zł0.000000001601690248615335 | zł0.000000001710021577967153 | zł0.000000001700454538833932 | zł2,236,847 | zł155,746,455 |
Apr-28 2024 | zł0.000000001707237121607358 | zł0.000000001707237121607358 | zł0.000000001769996146757443 | zł0.000000001718530613863791 | zł2,299,609 | zł159,005,402 |
Apr-27 2024 | zł0.000000001715045194100846 | zł0.000000001682268089622786 | zł0.000000001756901707478619 | zł0.000000001756901707478619 | zł1,807,201 | zł159,732,616 |
Apr-26 2024 | zł0.000000001760957751167195 | zł0.000000001760957751167195 | zł0.000000001892170682412696 | zł0.000000001892170682412696 | zł2,117,879 | zł164,008,732 |
Apr-25 2024 | zł0.000000001894043083517674 | zł0.000000001816631824351384 | zł0.000000001919797468122806 | zł0.000000001875825819804779 | zł2,948,317 | zł176,403,781 |
Apr-24 2024 | zł0.000000001829583215474248 | zł0.000000001829583215474248 | zł0.000000001924190828884723 | zł0.000000001877771310154691 | zł3,865,358 | zł170,400,240 |
Apr-23 2024 | zł0.00000000186647540696427 | zł0.000000001834757614130526 | zł0.000000001955770891008844 | zł0.000000001955770891008844 | zł2,635,147 | zł173,836,235 |
Apr-22 2024 | zł0.00000000193847673499582 | zł0.000000001897596422187434 | zł0.000000001958612320731879 | zł0.000000001901321787181556 | zł2,504,754 | zł180,542,157 |
Apr-21 2024 | zł0.000000001905309862598669 | zł0.00000000186330824907088 | zł0.000000002002638199857317 | zł0.000000001945613158996618 | zł3,623,883 | zł177,453,124 |
Apr-20 2024 | zł0.000000001946996473622985 | zł0.000000001781029231749595 | zł0.000000001946996473622985 | zł0.000000001781029231749595 | zł2,426,310 | zł181,335,653 |
Apr-19 2024 | zł0.000000001807828399136958 | zł0.000000001718694573697723 | zł0.000000001831692109640407 | zł0.000000001811741937457373 | zł2,812,977 | zł168,374,081 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1109 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.