Cap Mercado R$12.60T
2.63%
Volumen 24h R$580.07B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00000000208564769786432 | R$0.000000001958626502566447 | R$0.000000002100633786097166 | R$0.0000000019642544816273 | R$2,095,363 | R$194,249,087 |
May-02 2024 | R$0.000000001977682232964458 | R$0.000000001860652603968775 | R$0.000000001987786680280986 | R$0.000000001942134060343093 | R$2,950,708 | R$184,193,605 |
May-01 2024 | R$0.000000001896697625990061 | R$0.000000001813460253386689 | R$0.000000001968614701283062 | R$0.000000001968614701283062 | R$4,209,149 | R$176,651,014 |
Apr-30 2024 | R$0.00000000196841142226084 | R$0.000000001900225141490195 | R$0.000000002124424035787459 | R$0.000000002100056041308367 | R$3,111,461 | R$183,330,157 |
Apr-29 2024 | R$0.000000002109940515204074 | R$0.000000002020917603451856 | R$0.00000000215760363914552 | R$0.000000002145532517520128 | R$2,822,321 | R$196,511,625 |
Apr-28 2024 | R$0.000000002154090377528039 | R$0.000000002154090377528039 | R$0.000000002233275987111995 | R$0.00000000216833983514021 | R$2,901,509 | R$200,623,571 |
Apr-27 2024 | R$0.000000002163942139543047 | R$0.000000002122585936315141 | R$0.000000002216754201536548 | R$0.000000002216754201536548 | R$2,280,219 | R$201,541,125 |
Apr-26 2024 | R$0.000000002221871876503789 | R$0.000000002221871876503789 | R$0.00000000238742855813046 | R$0.00000000238742855813046 | R$2,672,214 | R$206,936,475 |
Apr-25 2024 | R$0.000000002389791042610243 | R$0.000000002292118114595745 | R$0.000000002422286395104007 | R$0.000000002366805581497558 | R$3,720,011 | R$222,575,811 |
Apr-24 2024 | R$0.00000000230845941050612 | R$0.00000000230845941050612 | R$0.000000002427829676715259 | R$0.000000002369260285644555 | R$4,877,079 | R$215,000,900 |
Apr-23 2024 | R$0.000000002355007786059106 | R$0.000000002314988159333047 | R$0.000000002467675523014139 | R$0.000000002467675523014139 | R$3,324,872 | R$219,336,234 |
Apr-22 2024 | R$0.000000002445854784357725 | R$0.000000002394274434249139 | R$0.000000002471260670236716 | R$0.000000002398974878484479 | R$3,160,350 | R$227,797,369 |
Apr-21 2024 | R$0.000000002404006795124607 | R$0.000000002351011654381838 | R$0.000000002526809909054246 | R$0.000000002454859100205546 | R$4,572,400 | R$223,899,810 |
Apr-20 2024 | R$0.000000002456604484421973 | R$0.000000002247196878308215 | R$0.000000002456604484421973 | R$0.000000002247196878308215 | R$3,061,373 | R$228,798,554 |
Apr-19 2024 | R$0.000000002281010475648773 | R$0.000000002168546709918239 | R$0.000000002311120287881062 | R$0.00000000228594834580834 | R$3,549,247 | R$212,444,413 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1109 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.