時価総額 R$12.34T
0.93%
ボリューム24h R$351.83B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
硬貨
27.089
+3
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-11 2024 | R$0.000000001997405811922751 | R$0.000000001965959141479224 | R$0.000000002003820370762984 | R$0.000000001972715498703106 | R$1,208,477 | R$186,030,582 |
| May-10 2024 | R$0.000000001963191257608447 | R$0.000000001952266021368591 | R$0.000000002053125586682913 | R$0.000000002029144717584948 | R$1,935,538 | R$182,843,972 |
| May-09 2024 | R$0.000000002049055564289498 | R$0.000000001936585057243952 | R$0.000000002049055564289498 | R$0.000000001965109262948141 | R$2,601,830 | R$190,841,038 |
| May-08 2024 | R$0.000000001969907944619853 | R$0.000000001969907944619853 | R$0.00000000209236450072456 | R$0.00000000209236450072456 | R$2,819,055 | R$183,469,538 |
| May-07 2024 | R$0.000000002103612030230719 | R$0.000000002103612030230719 | R$0.000000002185322642911264 | R$0.000000002134167422751169 | R$1,830,425 | R$195,922,214 |
| May-06 2024 | R$0.000000002138886283904697 | R$0.000000002111672680436401 | R$0.000000002228726834023448 | R$0.000000002185651428600575 | R$2,526,303 | R$199,207,521 |
| May-05 2024 | R$0.000000002178617854733335 | R$0.000000002152590644865882 | R$0.00000000220887639368182 | R$0.00000000220887639368182 | R$2,204,755 | R$202,907,964 |
| May-04 2024 | R$0.000000002205847687295986 | R$0.000000002130950284353972 | R$0.000000002259040492550593 | R$0.000000002130950284353972 | R$3,879,353 | R$205,444,044 |
| May-03 2024 | R$0.000000002120309127323159 | R$0.000000001991176963713091 | R$0.000000002135544269718258 | R$0.000000001996898474293871 | R$2,130,186 | R$197,477,317 |
| May-02 2024 | R$0.000000002010549381754779 | R$0.000000001891574834528572 | R$0.000000002020821755125281 | R$0.000000001974410433194138 | R$2,999,746 | R$187,254,722 |
| May-01 2024 | R$0.00000000192821888964131 | R$0.000000001843598193132475 | R$0.00000000200133115654539 | R$0.00000000200133115654539 | R$4,279,101 | R$179,586,782 |
| Apr-30 2024 | R$0.000000002001124499224189 | R$0.00000000193180502900673 | R$0.000000002159729890142685 | R$0.000000002134956923374862 | R$3,163,170 | R$186,376,926 |
| Apr-29 2024 | R$0.00000000214500566758095 | R$0.000000002054503281908433 | R$0.000000002193460906130235 | R$0.000000002181189174243036 | R$2,869,225 | R$199,777,456 |
| Apr-28 2024 | R$0.000000002189889257533088 | R$0.000000002189889257533088 | R$0.00000000227039085467504 | R$0.000000002204375527225438 | R$2,949,730 | R$203,957,739 |
| Apr-27 2024 | R$0.000000002199904746218943 | R$0.000000002157861243250846 | R$0.000000002253594493146116 | R$0.000000002253594493146116 | R$2,318,114 | R$204,890,542 |
Kishu Inu（KISHU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1117日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1568 BRL.