時価総額 €2.22T
1.19%
ボリューム24h €63.91B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000000359047328862479 | €0.000000000353394575197214 | €0.000000000360200389599395 | €0.000000000354609076526686 | €217,232 | €33,440,267 |
May-10 2024 | €0.000000000352897029178037 | €0.000000000350933143388931 | €0.000000000369063338715377 | €0.000000000364752613803079 | €347,926 | €32,867,452 |
May-09 2024 | €0.000000000368331724408438 | €0.00000000034811438305023 | €0.000000000368331724408438 | €0.000000000353241803730033 | €467,697 | €34,304,979 |
May-08 2024 | €0.00000000035410439951603 | €0.00000000035410439951603 | €0.00000000037611680135678 | €0.00000000037611680135678 | €506,744 | €32,979,902 |
May-07 2024 | €0.000000000378138621560458 | €0.000000000378138621560458 | €0.000000000392826661941408 | €0.000000000383631161935241 | €329,031 | €35,218,355 |
May-06 2024 | €0.000000000384479409438244 | €0.000000000379587578456432 | €0.000000000400628861568165 | €0.000000000392885763413332 | €454,120 | €35,808,912 |
May-05 2024 | €0.000000000391621430499953 | €0.000000000386942861866143 | €0.000000000397060609418871 | €0.000000000397060609418871 | €396,320 | €36,474,092 |
May-04 2024 | €0.000000000396516178772254 | €0.000000000383052859348356 | €0.00000000040607794860759 | €0.000000000383052859348356 | €697,340 | €36,929,969 |
May-03 2024 | €0.000000000381140038736183 | €0.000000000357927650879057 | €0.000000000383878659575848 | €0.000000000358956131460632 | €382,915 | €35,497,896 |
May-02 2024 | €0.000000000361409975256986 | €0.000000000340023488280125 | €0.000000000363256504488923 | €0.000000000354913752570968 | €539,225 | €33,660,315 |
May-01 2024 | €0.000000000346610507316709 | €0.00000000033139935950357 | €0.000000000359752936352559 | €0.000000000359752936352559 | €769,198 | €32,281,950 |
Apr-30 2024 | €0.000000000359715788288443 | €0.00000000034725514034641 | €0.000000000388226189936698 | €0.000000000383773080061432 | €568,601 | €33,502,525 |
Apr-29 2024 | €0.000000000385579410424587 | €0.000000000369310988836228 | €0.000000000394289570306303 | €0.000000000392083642733491 | €515,763 | €35,911,361 |
Apr-28 2024 | €0.000000000393647542091112 | €0.000000000393647542091112 | €0.000000000408118253676334 | €0.000000000396251547950699 | €530,234 | €36,662,796 |
Apr-27 2024 | €0.000000000395447894547504 | €0.000000000387890287902621 | €0.000000000405098993040578 | €0.000000000405098993040578 | €416,697 | €36,830,474 |
Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1117日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.