時価総額 €2.22T 1.19%
ボリューム24h €63.91B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
硬貨 27.089 +3
取引所 885
最後の更新 7 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000000359047328862479 €0.000000000353394575197214 €0.000000000360200389599395 €0.000000000354609076526686 €217,232 €33,440,267
May-10 2024 €0.000000000352897029178037 €0.000000000350933143388931 €0.000000000369063338715377 €0.000000000364752613803079 €347,926 €32,867,452
May-09 2024 €0.000000000368331724408438 €0.00000000034811438305023 €0.000000000368331724408438 €0.000000000353241803730033 €467,697 €34,304,979
May-08 2024 €0.00000000035410439951603 €0.00000000035410439951603 €0.00000000037611680135678 €0.00000000037611680135678 €506,744 €32,979,902
May-07 2024 €0.000000000378138621560458 €0.000000000378138621560458 €0.000000000392826661941408 €0.000000000383631161935241 €329,031 €35,218,355
May-06 2024 €0.000000000384479409438244 €0.000000000379587578456432 €0.000000000400628861568165 €0.000000000392885763413332 €454,120 €35,808,912
May-05 2024 €0.000000000391621430499953 €0.000000000386942861866143 €0.000000000397060609418871 €0.000000000397060609418871 €396,320 €36,474,092
May-04 2024 €0.000000000396516178772254 €0.000000000383052859348356 €0.00000000040607794860759 €0.000000000383052859348356 €697,340 €36,929,969
May-03 2024 €0.000000000381140038736183 €0.000000000357927650879057 €0.000000000383878659575848 €0.000000000358956131460632 €382,915 €35,497,896
May-02 2024 €0.000000000361409975256986 €0.000000000340023488280125 €0.000000000363256504488923 €0.000000000354913752570968 €539,225 €33,660,315
May-01 2024 €0.000000000346610507316709 €0.00000000033139935950357 €0.000000000359752936352559 €0.000000000359752936352559 €769,198 €32,281,950
Apr-30 2024 €0.000000000359715788288443 €0.00000000034725514034641 €0.000000000388226189936698 €0.000000000383773080061432 €568,601 €33,502,525
Apr-29 2024 €0.000000000385579410424587 €0.000000000369310988836228 €0.000000000394289570306303 €0.000000000392083642733491 €515,763 €35,911,361
Apr-28 2024 €0.000000000393647542091112 €0.000000000393647542091112 €0.000000000408118253676334 €0.000000000396251547950699 €530,234 €36,662,796
Apr-27 2024 €0.000000000395447894547504 €0.000000000387890287902621 €0.000000000405098993040578 €0.000000000405098993040578 €416,697 €36,830,474

Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1117日間分析、21-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.