時価総額 MX$40.57T
0.88%
ボリューム24h MX$2.36T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000006425908545688004 | MX$0.000000006408397103771921 | MX$0.000000006506154327055868 | MX$0.000000006493284630086917 | MX$3,443,452 | MX$598,484,042 |
May-11 2024 | MX$0.000000006509700009997797 | MX$0.000000006407212879100966 | MX$0.000000006530605553326624 | MX$0.000000006429232369795004 | MX$3,938,519 | MX$606,288,052 |
May-10 2024 | MX$0.000000006398192131512407 | MX$0.000000006362585941705962 | MX$0.000000006691295065017762 | MX$0.000000006613139558072224 | MX$6,308,067 | MX$595,902,644 |
May-09 2024 | MX$0.000000006678030547283328 | MX$0.000000006311480466939833 | MX$0.000000006678030547283328 | MX$0.000000006404443059242994 | MX$8,479,565 | MX$621,965,702 |
May-08 2024 | MX$0.000000006420082333916102 | MX$0.000000006420082333916102 | MX$0.000000006819177720412322 | MX$0.000000006819177720412322 | MX$9,187,517 | MX$597,941,412 |
May-07 2024 | MX$0.000000006855834288898126 | MX$0.000000006855834288898126 | MX$0.000000007122135494696381 | MX$0.000000006955416676116871 | MX$5,965,496 | MX$638,525,648 |
May-06 2024 | MX$0.000000006970795809548316 | MX$0.000000006882104571287067 | MX$0.000000007263593110184614 | MX$0.000000007123207032684416 | MX$8,233,417 | MX$649,232,716 |
May-05 2024 | MX$0.000000007100284071511186 | MX$0.000000007015459381744574 | MX$0.000000007198898989981786 | MX$0.000000007198898989981786 | MX$7,185,468 | MX$661,292,747 |
May-04 2024 | MX$0.00000000718902820164601 | MX$0.000000006944931773283714 | MX$0.000000007362387667624734 | MX$0.000000006944931773283714 | MX$12,643,110 | MX$669,558,029 |
May-03 2024 | MX$0.000000006910251419588741 | MX$0.000000006489399711975902 | MX$0.000000006959903926860774 | MX$0.000000006508046557430434 | MX$6,942,440 | MX$643,593,847 |
May-02 2024 | MX$0.000000006552535920535476 | MX$0.000000006164788670254682 | MX$0.000000006586014379761691 | MX$0.000000006434756292378664 | MX$9,776,403 | MX$610,277,622 |
May-01 2024 | MX$0.000000006284214479727082 | MX$0.000000006008429085681734 | MX$0.000000006522493011688648 | MX$0.000000006522493011688648 | MX$13,945,919 | MX$585,287,210 |
Apr-30 2024 | MX$0.000000006521819499497054 | MX$0.000000006295901985252289 | MX$0.000000007038726734213646 | MX$0.000000006957989719705344 | MX$10,309,016 | MX$607,416,814 |
Apr-29 2024 | MX$0.00000000699073935419042 | MX$0.00000000669578508030149 | MX$0.000000007148658723897815 | MX$0.000000007108664200645731 | MX$9,351,026 | MX$651,090,179 |
Apr-28 2024 | MX$0.000000007137018444907049 | MX$0.000000007137018444907049 | MX$0.000000007399379375566076 | MX$0.000000007184230318126916 | MX$9,613,397 | MX$664,714,043 |
Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1118日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80641 MXN.