時価総額 R43.85T
0.11%
ボリューム24h R1.36T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ZAR | 大文字 ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R0.000000007144095586529304 | R0.000000007031620686243331 | R0.000000007167038456338987 | R0.000000007055786061920137 | R4,322,343 | R665,373,180 |
May-10 2024 | R0.000000007021720831728432 | R0.000000006982644680283868 | R0.000000007343387785726071 | R0.000000007257615720749953 | R6,922,812 | R653,975,673 |
May-09 2024 | R0.000000007328830589164255 | R0.000000006926558778297072 | R0.000000007328830589164255 | R0.000000007028580936670781 | R9,305,932 | R682,578,678 |
May-08 2024 | R0.00000000704574431946831 | R0.00000000704574431946831 | R0.000000007483733103113167 | R0.000000007483733103113167 | R10,082,876 | R656,213,127 |
May-07 2024 | R0.000000007523961996723403 | R0.000000007523961996723403 | R0.000000007816215290440295 | R0.000000007633249074765839 | R6,546,856 | R700,752,455 |
May-06 2024 | R0.000000007650126964546243 | R0.000000007552792420273408 | R0.000000007971458500563396 | R0.000000007817391253971542 | R9,035,795 | R712,502,968 |
May-05 2024 | R0.000000007792234361104538 | R0.000000007699143175510783 | R0.000000007900459686807681 | R0.000000007900459686807681 | R7,885,720 | R725,738,296 |
May-04 2024 | R0.000000007889626951769678 | R0.000000007621742377384931 | R0.000000008079880971752097 | R0.000000007621742377384931 | R13,875,231 | R734,809,062 |
May-03 2024 | R0.000000007583682288380673 | R0.000000007121816945534987 | R0.000000007638173625541749 | R0.000000007142280998580414 | R7,619,008 | R706,314,570 |
May-02 2024 | R0.000000007191106023100452 | R0.000000006765571295668237 | R0.000000007227847088346848 | R0.000000007061848312237301 | R10,729,151 | R669,751,549 |
May-01 2024 | R0.000000006896635614616745 | R0.000000006593973861632328 | R0.000000007158135315975778 | R0.000000007158135315975778 | R15,305,004 | R642,325,724 |
Apr-30 2024 | R0.000000007157396167402411 | R0.000000006909462112997923 | R0.000000007724678021944448 | R0.000000007636072871456336 | R11,313,670 | R666,611,945 |
Apr-29 2024 | R0.000000007672014085156805 | R0.000000007348315370456961 | R0.000000007845323311453162 | R0.000000007801431166406271 | R10,262,320 | R714,541,449 |
Apr-28 2024 | R0.000000007832548642015832 | R0.000000007832548642015832 | R0.000000008120477665460878 | R0.000000007884361495846856 | R10,550,260 | R729,493,011 |
Apr-27 2024 | R0.000000007868370911126319 | R0.000000007717994456725461 | R0.000000008060402335974866 | R0.000000008060402335974866 | R8,291,170 | R732,829,357 |
Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。南アフリカランドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1117日間分析、22-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.44426 ZAR.