時価総額 Tk282.87T
1.8%
ボリューム24h Tk13.80T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk0.0000000447 | Tk0.0000000445 | Tk0.0000000452 | Tk0.0000000451 | Tk23,962,146 | Tk4,164,704,904 |
May-11 2024 | Tk0.0000000452 | Tk0.0000000445 | Tk0.0000000454 | Tk0.0000000447 | Tk27,407,197 | Tk4,219,011,112 |
May-10 2024 | Tk0.0000000445 | Tk0.0000000442 | Tk0.0000000465 | Tk0.000000046 | Tk43,896,301 | Tk4,146,741,579 |
May-09 2024 | Tk0.0000000464 | Tk0.0000000439 | Tk0.0000000464 | Tk0.0000000445 | Tk59,007,232 | Tk4,328,108,060 |
May-08 2024 | Tk0.0000000446 | Tk0.0000000446 | Tk0.0000000474 | Tk0.0000000474 | Tk63,933,697 | Tk4,160,928,870 |
May-07 2024 | Tk0.0000000477 | Tk0.0000000477 | Tk0.0000000495 | Tk0.0000000484 | Tk41,512,433 | Tk4,443,344,701 |
May-06 2024 | Tk0.0000000485 | Tk0.0000000478 | Tk0.0000000505 | Tk0.0000000495 | Tk57,294,344 | Tk4,517,852,579 |
May-05 2024 | Tk0.0000000494 | Tk0.0000000488 | Tk0.00000005 | Tk0.00000005 | Tk50,001,925 | Tk4,601,775,404 |
May-04 2024 | Tk0.00000005 | Tk0.0000000483 | Tk0.0000000512 | Tk0.0000000483 | Tk87,980,331 | Tk4,659,291,491 |
May-03 2024 | Tk0.000000048 | Tk0.0000000451 | Tk0.0000000484 | Tk0.0000000452 | Tk48,310,754 | Tk4,478,613,067 |
May-02 2024 | Tk0.0000000455 | Tk0.0000000428 | Tk0.0000000458 | Tk0.0000000447 | Tk68,031,611 | Tk4,246,773,556 |
May-01 2024 | Tk0.0000000437 | Tk0.0000000418 | Tk0.0000000453 | Tk0.0000000453 | Tk97,046,262 | Tk4,072,871,358 |
Apr-30 2024 | Tk0.0000000453 | Tk0.0000000438 | Tk0.0000000489 | Tk0.0000000484 | Tk71,737,935 | Tk4,226,865,892 |
Apr-29 2024 | Tk0.0000000486 | Tk0.0000000465 | Tk0.0000000497 | Tk0.0000000494 | Tk65,071,515 | Tk4,530,778,219 |
Apr-28 2024 | Tk0.0000000496 | Tk0.0000000496 | Tk0.0000000514 | Tk0.0000000499 | Tk66,897,293 | Tk4,625,583,372 |
Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1118日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.95172 BDT.