Cap Mercado MX$39.73T
0.16%
Volume 24h MX$2.59T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.000000006350012780613325 | MX$0.000000006071339800474923 | MX$0.000000006590786186451542 | MX$0.000000006590786186451542 | MX$14,091,939 | MX$591,415,407 |
Apr-30 2024 | MX$0.000000006590105622311297 | MX$0.000000006361822659110945 | MX$0.000000007112425087604975 | MX$0.000000007030842723468583 | MX$10,416,956 | MX$613,776,717 |
Apr-29 2024 | MX$0.000000007063935260047583 | MX$0.000000006765892694038193 | MX$0.000000007223508110271484 | MX$0.000000007183094827971116 | MX$9,448,935 | MX$657,907,360 |
Apr-28 2024 | MX$0.000000007211745952789476 | MX$0.000000007211745952789476 | MX$0.00000000747685390990853 | MX$0.000000007259452153669473 | MX$9,714,053 | MX$671,673,871 |
Apr-27 2024 | MX$0.000000007244728972249002 | MX$0.00000000710627125739961 | MX$0.000000007421540111796994 | MX$0.000000007421540111796994 | MX$7,634,017 | MX$674,745,781 |
Apr-26 2024 | MX$0.000000007438673734470267 | MX$0.000000007438673734470267 | MX$0.000000007992946081226923 | MX$0.000000007992946081226923 | MX$8,946,389 | MX$692,809,039 |
Apr-25 2024 | MX$0.000000008000855516254971 | MX$0.000000007673853292646326 | MX$0.000000008109647714240786 | MX$0.00000000792390177843519 | MX$12,454,341 | MX$745,168,456 |
Apr-24 2024 | MX$0.000000007728562823812897 | MX$0.000000007728562823812897 | MX$0.00000000812820623859156 | MX$0.000000007932119958545961 | MX$16,328,125 | MX$719,808,178 |
Apr-23 2024 | MX$0.000000007884403573349322 | MX$0.000000007750420624405001 | MX$0.000000008261607382656453 | MX$0.000000008261607382656453 | MX$11,131,442 | MX$734,322,577 |
Apr-22 2024 | MX$0.000000008188553055254991 | MX$0.000000008015865602110183 | MX$0.000000008273610208184249 | MX$0.000000008031602365081764 | MX$10,580,632 | MX$762,649,873 |
Apr-21 2024 | MX$0.000000008048448874793144 | MX$0.000000007871024800224946 | MX$0.000000008459585226875238 | MX$0.00000000821869888342014 | MX$15,308,080 | MX$749,601,116 |
Apr-20 2024 | MX$0.000000008224542309346088 | MX$0.000000007523460093098842 | MX$0.000000008224542309346088 | MX$0.000000007523460093098842 | MX$10,249,267 | MX$766,001,771 |
Apr-19 2024 | MX$0.000000007636665683873476 | MX$0.000000007260144756152057 | MX$0.000000007737471257664979 | MX$0.000000007653197332457102 | MX$11,882,633 | MX$711,249,237 |
Apr-18 2024 | MX$0.000000007707888151128218 | MX$0.000000007190894383183434 | MX$0.000000007707888151128218 | MX$0.000000007348242518152592 | MX$11,764,041 | MX$717,882,619 |
Apr-17 2024 | MX$0.000000007363742000897789 | MX$0.000000007021906796671527 | MX$0.000000007700916186358207 | MX$0.000000007439548555289398 | MX$12,696,047 | MX$685,830,190 |
Análise histórica e de mercado do preço de Kishu Inu (KISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1107 dias, a partir do dia 21-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.98238 MXN.