Cap Mercado CHF2.13T
4.2%
Volume 24h CHF154.54B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Moedas
26.942
+24
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-01 2024 | CHF340,276,341,168,996 | CHF325,343,170,899,850 | CHF353,178,597,655,717 | CHF353,178,597,655,717 | CHF755,141 | CHF31,692,010 |
Apr-30 2024 | CHF353,142,128,457,374 | CHF340,909,193,792,079 | CHF381,131,514,103,038 | CHF376,759,783,000,858 | CHF558,210 | CHF32,890,280 |
Apr-29 2024 | CHF378,533,103,410,776 | CHF362,561,980,614,941 | CHF387,084,088,660,738 | CHF384,918,473,517,761 | CHF506,337 | CHF35,255,096 |
Apr-28 2024 | CHF386,453,793,250,239 | CHF386,453,793,250,239 | CHF400,660,058,462,598 | CHF389,010,211,961,093 | CHF520,544 | CHF35,992,798 |
Apr-27 2024 | CHF388,221,244,997,212 | CHF380,801,750,542,112 | CHF397,695,973,587,837 | CHF397,695,973,587,837 | CHF409,082 | CHF36,157,412 |
Apr-26 2024 | CHF398,614,108,186,248 | CHF398,614,108,186,248 | CHF428,315,743,865,049 | CHF428,315,743,865,049 | CHF479,408 | CHF37,125,362 |
Apr-25 2024 | CHF428,739,584,525,697 | CHF411,216,608,738,406 | CHF434,569,401,308,329 | CHF424,615,886,314,484 | CHF667,387 | CHF39,931,132 |
Apr-24 2024 | CHF414,148,312,931,076 | CHF414,148,312,931,076 | CHF435,563,891,710,436 | CHF425,056,271,610,668 | CHF874,971 | CHF38,572,157 |
Apr-23 2024 | CHF422,499,307,155,715 | CHF415,319,600,717,171 | CHF442,712,421,135,250 | CHF442,712,421,135,250 | CHF596,497 | CHF39,349,937 |
Apr-22 2024 | CHF438,797,679,528,646 | CHF429,543,925,756,479 | CHF443,355,613,156,336 | CHF430,387,207,228,631 | CHF566,981 | CHF40,867,903 |
Apr-21 2024 | CHF431,289,956,385,854 | CHF421,782,382,619,438 | CHF453,321,403,950,051 | CHF440,413,095,507,156 | CHF820,310 | CHF40,168,663 |
Apr-20 2024 | CHF440,726,225,521,641 | CHF403,157,530,836,239 | CHF440,726,225,521,641 | CHF403,157,530,836,239 | CHF549,225 | CHF41,047,521 |
Apr-19 2024 | CHF409,223,846,851,582 | CHF389,047,326,254,686 | CHF414,625,686,659,517 | CHF410,109,723,634,492 | CHF636,751 | CHF38,113,512 |
Apr-18 2024 | CHF413,040,425,085,954 | CHF385,336,426,079,761 | CHF413,040,425,085,954 | CHF393,768,196,141,789 | CHF630,396 | CHF38,468,973 |
Apr-17 2024 | CHF394,598,762,545,474 | CHF376,280,936,015,740 | CHF412,666,820,379,214 | CHF398,660,986,962,369 | CHF680,339 | CHF36,751,389 |
Análise histórica e de mercado do preço de Kishu Inu (KISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 1107 dias, a partir do dia 21-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91003 CHF.