Cap Mercado R$11.88T
3.18%
Volume 24h R$931.05B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Moedas
26.942
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.000000001909672570814477 | R$0.000000001825865787303401 | R$0.000000001982081617031612 | R$0.000000001982081617031612 | R$4,237,943 | R$177,859,450 |
Apr-30 2024 | R$0.000000001981876947416572 | R$0.000000001913224217371853 | R$0.000000002138956813321579 | R$0.000000002114422122064089 | R$3,132,746 | R$184,584,284 |
Apr-29 2024 | R$0.000000002124374213750664 | R$0.000000002034742313326627 | R$0.000000002172363391985017 | R$0.000000002160209694130862 | R$2,841,628 | R$197,855,923 |
Apr-28 2024 | R$0.000000002168826096818373 | R$0.000000002168826096818373 | R$0.000000002248553399976024 | R$0.000000002183173032238163 | R$2,921,358 | R$201,995,998 |
Apr-27 2024 | R$0.000000002178745252848546 | R$0.000000002137106139763171 | R$0.000000002231918592033013 | R$0.000000002231918592033013 | R$2,295,818 | R$202,919,829 |
Apr-26 2024 | R$0.000000002237071276033544 | R$0.000000002237071276033544 | R$0.000000002403760499178686 | R$0.000000002403760499178686 | R$2,690,494 | R$208,352,088 |
Apr-25 2024 | R$0.00000000240613914496186 | R$0.000000002307798055172674 | R$0.000000002438856791932022 | R$0.000000002382996444716476 | R$3,745,459 | R$224,098,409 |
Apr-24 2024 | R$0.000000002324251138755418 | R$0.000000002324251138755418 | R$0.000000002444437994070019 | R$0.000000002385467941023928 | R$4,910,443 | R$216,471,680 |
Apr-23 2024 | R$0.000000002371117942821304 | R$0.000000002330824549501378 | R$0.000000002484556418164181 | R$0.000000002484556418164181 | R$3,347,617 | R$220,836,671 |
Apr-22 2024 | R$0.000000002462586408018092 | R$0.000000002410653206623401 | R$0.000000002488166090691563 | R$0.000000002415385805696586 | R$3,181,969 | R$229,355,687 |
Apr-21 2024 | R$0.00000000242045214471373 | R$0.00000000236709447437337 | R$0.000000002544095331201941 | R$0.00000000247165232066432 | R$4,603,679 | R$225,431,466 |
Apr-20 2024 | R$0.000000002473409644719546 | R$0.000000002262569521320003 | R$0.000000002473409644719546 | R$0.000000002262569521320003 | R$3,082,316 | R$230,363,721 |
Apr-19 2024 | R$0.000000002296614430997222 | R$0.000000002183381322206886 | R$0.000000002326930218682339 | R$0.000000002301586080179863 | R$3,573,526 | R$213,897,705 |
Apr-18 2024 | R$0.000000002318033536255933 | R$0.00000000216255529518209 | R$0.000000002318033536255933 | R$0.000000002209875423156761 | R$3,537,861 | R$215,892,597 |
Apr-17 2024 | R$0.000000002214536663705864 | R$0.000000002111734774039965 | R$0.000000002315936820808899 | R$0.0000000022373343654761 | R$3,818,149 | R$206,253,302 |
Análise histórica e de mercado do preço de Kishu Inu (KISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 1107 dias, a partir do dia 21-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1072 BRL.