Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.000000003212164713657058 | HK$0.000000003016535796155713 | HK$0.000000003235245209882088 | HK$0.000000003025203605089592 | HK$3,227,127 | HK$299,168,485 |
May-02 2024 | HK$0.000000003045884062806946 | HK$0.000000002865643437749683 | HK$0.000000003061446206477901 | HK$0.000000002991135321758176 | HK$4,544,468 | HK$283,681,754 |
May-01 2024 | HK$0.000000002921157390541578 | HK$0.000000002792961170533826 | HK$0.000000003031918902086479 | HK$0.000000003031918902086479 | HK$6,482,628 | HK$272,065,198 |
Apr-30 2024 | HK$0.000000003031605826343689 | HK$0.000000002926590216434471 | HK$0.000000003271885242933931 | HK$0.000000003234355408873998 | HK$4,792,048 | HK$282,351,935 |
Apr-29 2024 | HK$0.000000003249578765289066 | HK$0.00000000311247207362187 | HK$0.000000003322986083804149 | HK$0.000000003304395009684081 | HK$4,346,736 | HK$302,653,083 |
Apr-28 2024 | HK$0.000000003317575210717062 | HK$0.000000003317575210717062 | HK$0.000000003439531196474134 | HK$0.000000003339521201392974 | HK$4,468,696 | HK$308,986,007 |
Apr-27 2024 | HK$0.00000000333274818664409 | HK$0.000000003269054334208925 | HK$0.000000003414085529554259 | HK$0.000000003414085529554259 | HK$3,511,830 | HK$310,399,159 |
Apr-26 2024 | HK$0.000000003421967404792618 | HK$0.000000003421967404792618 | HK$0.00000000367694590925236 | HK$0.00000000367694590925236 | HK$4,115,552 | HK$318,708,689 |
Apr-25 2024 | HK$0.000000003680584438084574 | HK$0.000000003530155612943585 | HK$0.00000000373063144494254 | HK$0.000000003645183882569418 | HK$5,729,294 | HK$342,795,270 |
Apr-24 2024 | HK$0.000000003555323302650953 | HK$0.000000003555323302650953 | HK$0.000000003739168808950739 | HK$0.00000000364896444150635 | HK$7,511,327 | HK$331,128,936 |
Apr-23 2024 | HK$0.000000003627013765801784 | HK$0.000000003565378412450974 | HK$0.000000003800536518175132 | HK$0.000000003800536518175132 | HK$5,120,729 | HK$337,805,906 |
Apr-22 2024 | HK$0.00000000376692978449243 | HK$0.000000003687489435718985 | HK$0.000000003806058104305628 | HK$0.00000000369472872216546 | HK$4,867,343 | HK$350,837,138 |
Apr-21 2024 | HK$0.000000003702478518590827 | HK$0.000000003620859210946719 | HK$0.000000003891611050271954 | HK$0.000000003780797584728593 | HK$7,042,082 | HK$344,834,399 |
Apr-20 2024 | HK$0.000000003783485700078813 | HK$0.000000003460971152766343 | HK$0.000000003783485700078813 | HK$0.000000003460971152766343 | HK$4,714,907 | HK$352,379,092 |
Apr-19 2024 | HK$0.000000003513048425610824 | HK$0.000000003339839815060474 | HK$0.000000003559421394778359 | HK$0.00000000352065337840483 | HK$5,466,295 | HK$327,191,619 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1109 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.