Cap Mercado ₪9.19T
2.16%
Volumen 24h ₪422.06B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-03 2024 | ₪0.000000001528322338569268 | ₪0.000000001435243660686951 | ₪0.000000001539303854497141 | ₪0.000000001439367735010965 | ₪1,535,441 | ₪142,341,978 |
May-02 2024 | ₪0.000000001449207331768532 | ₪0.000000001363450280636778 | ₪0.000000001456611675545556 | ₪0.000000001423158317657385 | ₪2,162,222 | ₪134,973,515 |
May-01 2024 | ₪0.000000001389863376389125 | ₪0.000000001328868637879926 | ₪0.000000001442562819735866 | ₪0.000000001442562819735866 | ₪3,084,383 | ₪129,446,450 |
Apr-30 2024 | ₪0.000000001442413860795704 | ₪0.000000001392448271596511 | ₪0.000000001556736889845847 | ₪0.000000001538880494277859 | ₪2,280,018 | ₪134,340,797 |
Apr-29 2024 | ₪0.000000001546123645781961 | ₪0.000000001480889375960306 | ₪0.000000001581050262161276 | ₪0.000000001572204777446593 | ₪2,068,142 | ₪143,999,922 |
Apr-28 2024 | ₪0.000000001578475811923715 | ₪0.000000001578475811923715 | ₪0.000000001636501496771789 | ₪0.00000000158891753916436 | ₪2,126,170 | ₪147,013,077 |
Apr-27 2024 | ₪0.000000001585694992793631 | ₪0.00000000155538996606436 | ₪0.000000001624394651500719 | ₪0.000000001624394651500719 | ₪1,670,901 | ₪147,685,443 |
Apr-26 2024 | ₪0.000000001628144784843939 | ₪0.000000001628144784843939 | ₪0.000000001749461522607721 | ₪0.000000001749461522607721 | ₪1,958,147 | ₪151,639,051 |
Apr-25 2024 | ₪0.000000001751192705591631 | ₪0.000000001679619870970098 | ₪0.000000001775004672093336 | ₪0.000000001734349403764192 | ₪2,725,952 | ₪163,099,254 |
Apr-24 2024 | ₪0.000000001691594456901639 | ₪0.000000001691594456901639 | ₪0.000000001779066681762626 | ₪0.000000001736148163538567 | ₪3,573,830 | ₪157,548,506 |
Apr-23 2024 | ₪0.000000001725704207198675 | ₪0.000000001696378597907485 | ₪0.000000001808264948114193 | ₪0.000000001808264948114193 | ₪2,436,402 | ₪160,725,355 |
Apr-22 2024 | ₪0.000000001792275132400432 | ₪0.000000001754478048366107 | ₪0.000000001810892074734348 | ₪0.00000000175792244308983 | ₪2,315,843 | ₪166,925,511 |
Apr-21 2024 | ₪0.000000001761609734387781 | ₪0.000000001722775919110285 | ₪0.000000001851597483736206 | ₪0.000000001798873321091576 | ₪3,350,567 | ₪164,069,455 |
Apr-20 2024 | ₪0.000000001800152304924791 | ₪0.000000001646702456890682 | ₪0.000000001800152304924791 | ₪0.000000001646702456890682 | ₪2,243,315 | ₪167,659,160 |
Apr-19 2024 | ₪0.000000001671480407747808 | ₪0.000000001589069133004907 | ₪0.000000001693544296434213 | ₪0.000000001675098783601769 | ₪2,600,819 | ₪155,675,162 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1109 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.