Cap Mercato NZ$4.17T
0.3%
Volume 24o NZ$162.30B
-51%
BTC % 51.59%
-0.01%
ETH % 14.64%
0.47%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$706,385,796,763,813 | NZ$671,050,257,731,337 | NZ$712,257,190,486,530 | NZ$685,981,864,234,808 | NZ$1,254,125 | NZ$65,790,016 |
May-16 2024 | NZ$679,919,167,901,455 | NZ$659,499,336,794,632 | NZ$705,423,590,805,348 | NZ$705,423,590,805,348 | NZ$1,371,240 | NZ$63,325,018 |
May-15 2024 | NZ$694,827,797,482,132 | NZ$617,019,254,870,292 | NZ$712,129,090,633,134 | NZ$617,019,254,870,292 | NZ$2,071,929 | NZ$64,713,549 |
May-14 2024 | NZ$615,575,164,164,345 | NZ$612,984,254,677,055 | NZ$640,923,952,999,519 | NZ$640,724,437,108,489 | NZ$565,612 | NZ$57,332,268 |
May-13 2024 | NZ$636,241,692,803,689 | NZ$601,487,545,444,633 | NZ$656,183,122,706,517 | NZ$626,535,496,972,766 | NZ$998,233 | NZ$59,257,068 |
May-12 2024 | NZ$623,278,040,794,100 | NZ$621,579,526,548,009 | NZ$631,061,443,411,387 | NZ$629,813,153,079,306 | NZ$333,996 | NZ$58,049,684 |
May-11 2024 | NZ$631,405,355,295,849 | NZ$621,464,663,221,286 | NZ$633,433,078,845,769 | NZ$623,600,433,583,015 | NZ$382,015 | NZ$58,806,630 |
May-10 2024 | NZ$620,589,699,962,235 | NZ$617,136,093,975,640 | NZ$649,019,084,048,134 | NZ$641,438,426,636,044 | NZ$611,848 | NZ$57,799,303 |
May-09 2024 | NZ$647,732,498,257,687 | NZ$612,179,141,980,508 | NZ$647,732,498,257,687 | NZ$621,196,005,819,433 | NZ$822,472 | NZ$60,327,277 |
May-08 2024 | NZ$622,712,930,065,769 | NZ$622,712,930,065,769 | NZ$661,423,003,328,833 | NZ$661,423,003,328,833 | NZ$891,139 | NZ$57,997,052 |
May-07 2024 | NZ$664,978,490,311,821 | NZ$664,978,490,311,821 | NZ$690,808,253,158,730 | NZ$674,637,438,110,720 | NZ$578,621 | NZ$61,933,501 |
May-06 2024 | NZ$676,129,130,077,095 | NZ$667,526,564,256,863 | NZ$704,528,869,443,578 | NZ$690,912,186,492,525 | NZ$798,596 | NZ$62,972,028 |
May-05 2024 | NZ$688,688,784,427,639 | NZ$680,461,252,698,421 | NZ$698,253,893,040,751 | NZ$698,253,893,040,751 | NZ$696,951 | NZ$64,141,786 |
May-04 2024 | NZ$697,296,480,470,797 | NZ$673,620,459,787,841 | NZ$714,111,402,055,829 | NZ$673,620,459,787,841 | NZ$1,226,313 | NZ$64,943,473 |
May-03 2024 | NZ$670,256,654,848,608 | NZ$629,436,337,235,809 | NZ$675,072,676,930,620 | NZ$631,244,979,425,354 | NZ$673,379 | NZ$62,425,089 |
Analisi storica e di mercato del prezzo di Kishu Inu (KISHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1123 giorni, dal giorno 22-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63013 NZD.