Cap Marché S$3.41T -0.71%
Volume 24h S$144.93B 6.42%
BTC % 51.78% 0.42%
ETH % 14.63% -0.2%
Monnaies 27.197 +3
Échanges 885
Dernière mise à jour 44 Secondes depuis
Kishu Inu KISHU

Prix historiques de Kishu Inu (KISHU), Informations sur le volume et le marché par date
Dollar de Singapour - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h SGD Capitalisation SGD
May-19 2024 S$555,702,567,397,076 S$548,971,063,302,451 S$582,075,351,004,174 S$572,809,771,752,033 S$492,238 S$51,755,968
May-18 2024 S$571,601,160,717,694 S$571,601,160,717,694 S$594,998,907,482,488 S$584,432,506,344,543 S$662,996 S$53,236,701
May-17 2024 S$583,016,472,637,113 S$553,852,237,710,780 S$587,862,435,386,314 S$566,176,059,331,120 S$1,035,094 S$54,299,879
May-16 2024 S$561,172,204,713,523 S$544,318,669,494,827 S$582,222,314,648,058 S$582,222,314,648,058 S$1,131,755 S$52,265,389
May-15 2024 S$573,477,062,299,562 S$509,257,676,430,798 S$587,756,707,999,078 S$509,257,676,430,798 S$1,710,070 S$53,411,415
May-14 2024 S$508,065,794,213,734 S$505,927,383,564,593 S$528,987,451,359,182 S$528,822,780,648,705 S$466,829 S$47,319,265
May-13 2024 S$525,122,941,574,517 S$496,438,559,052,083 S$541,581,627,712,531 S$517,111,919,719,328 S$823,893 S$48,907,901
May-12 2024 S$514,423,373,857,058 S$513,021,502,827,067 S$520,847,415,733,090 S$519,817,137,619,386 S$275,664 S$47,911,385
May-11 2024 S$521,131,263,872,018 S$512,926,700,225,021 S$522,804,848,246,129 S$514,689,461,181,376 S$315,296 S$48,536,132
May-10 2024 S$512,204,548,115,911 S$509,354,109,744,404 S$535,668,778,717,575 S$529,412,072,870,833 S$504,990 S$47,704,733
May-09 2024 S$534,606,893,395,520 S$505,262,882,711,707 S$534,606,893,395,520 S$512,704,963,475,084 S$678,828 S$49,791,200
May-08 2024 S$513,956,958,953,205 S$513,956,958,953,205 S$545,906,370,270,292 S$545,906,370,270,292 S$735,503 S$47,867,945
May-07 2024 S$548,840,896,259,951 S$548,840,896,259,951 S$570,159,525,956,426 S$556,812,921,888,013 S$477,565 S$51,116,899
May-06 2024 S$558,044,091,869,744 S$550,943,952,536,369 S$581,483,855,162,148 S$570,245,307,474,028 S$659,123 S$51,974,049
May-05 2024 S$568,410,219,572,966 S$561,619,615,133,785 S$576,304,794,902,135 S$576,304,794,902,135 S$575,230 S$52,939,509

Analyse historique et de marché du prix de Kishu Inu (KISHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Singapour, en analysant 1125 jours, à partir du jour 21-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.34543 SGD.