Cap Mercado zł10.63T
-1.04%
Volumen 24h zł1.11T
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł1,566,786,955,842 | zł1,500,332,129,247 | zł1,566,883,253,617 | zł1,500,332,129,247 | zł727 | - |
May-21 2024 | zł1,500,414,539,513 | zł887,393,338,368 | zł1,500,414,539,513 | zł887,612,296,850 | zł1,304 | - |
May-20 2024 | zł887,856,403,651 | zł839,365,955,026 | zł1,139,685,109,174 | zł1,139,485,989,326 | zł338 | - |
May-19 2024 | zł1,139,519,159,626 | zł1,139,519,159,626 | zł1,139,770,891,767 | zł1,139,649,573,269 | - | - |
May-18 2024 | zł1,139,657,370,914 | zł1,048,685,163,527 | zł1,139,830,501,837 | zł1,078,874,308,797 | - | - |
May-17 2024 | zł1,078,746,446,097 | zł1,070,622,835,142 | zł1,257,912,546,376 | zł1,257,912,546,376 | zł105 | - |
May-16 2024 | zł1,257,980,060,170 | zł1,048,634,353,138 | zł1,258,688,010,502 | zł1,048,958,665,856 | zł174 | - |
May-15 2024 | zł1,048,840,377,623 | zł1,047,854,614,487 | zł1,049,396,869,942 | zł1,047,894,446,150 | zł79 | - |
May-14 2024 | zł1,047,929,112,675 | zł1,047,929,112,675 | zł1,237,204,615,170 | zł1,181,486,194,481 | zł63 | - |
May-13 2024 | zł1,184,051,382,098 | zł838,769,909,273 | zł1,417,961,810,426 | zł838,769,909,273 | zł1,488 | - |
May-12 2024 | zł838,601,540,255 | zł838,577,108,959 | zł1,363,385,525,390 | zł1,230,425,407,652 | zł289 | - |
May-11 2024 | zł1,232,323,206,990 | zł1,047,996,273,322 | zł1,309,885,625,297 | zł1,309,841,416,722 | zł2,355 | - |
May-10 2024 | zł1,309,863,546,269 | zł1,307,371,087,329 | zł1,467,748,544,852 | zł1,467,748,544,852 | zł191 | - |
May-09 2024 | zł1,467,636,188,578 | zł1,340,949,112,599 | zł1,851,568,532,423 | zł1,340,949,112,599 | zł53 | - |
May-08 2024 | zł1,340,964,719,186 | zł1,310,035,837,226 | zł1,341,242,320,150 | zł1,310,257,623,095 | - | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 127 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94445 PLN.