Cap Mercado Bs.100.28T
3.33%
Volumen 24h Bs.5.14T
BTC % 49.77%
-0.12%
ETH % 16.4%
-1.34%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.11,816,000,406,519 | Bs.11,423,202,675,104 | Bs.12,165,412,385,588 | Bs.12,164,924,435,629 | Bs.21,095 | - |
May-23 2024 | Bs.10,793,196,495,616 | Bs.8,864,981,998,025 | Bs.14,498,741,906,547 | Bs.14,498,741,906,547 | Bs.45,938 | - |
May-22 2024 | Bs.14,498,569,714,561 | Bs.13,883,616,971,517 | Bs.14,499,460,824,866 | Bs.13,883,616,971,517 | Bs.6,731 | - |
May-21 2024 | Bs.13,884,379,571,039 | Bs.8,211,667,918,595 | Bs.13,884,379,571,039 | Bs.8,213,694,093,762 | Bs.12,067 | - |
May-20 2024 | Bs.8,215,952,983,814 | Bs.7,767,237,127,928 | Bs.10,546,299,193,002 | Bs.10,544,456,598,526 | Bs.3,132 | - |
May-19 2024 | Bs.10,544,763,546,389 | Bs.10,544,763,546,389 | Bs.10,547,092,999,014 | Bs.10,545,970,354,550 | - | - |
May-18 2024 | Bs.10,546,042,511,586 | Bs.9,704,213,387,361 | Bs.10,547,644,612,469 | Bs.9,983,574,551,099 | - | - |
May-17 2024 | Bs.9,982,391,348,586 | Bs.9,907,217,924,830 | Bs.11,640,339,920,151 | Bs.11,640,339,920,151 | Bs.968 | - |
May-16 2024 | Bs.11,640,964,672,256 | Bs.9,703,743,203,480 | Bs.11,647,515,829,195 | Bs.9,706,744,294,688 | Bs.1,614 | - |
May-15 2024 | Bs.9,705,649,691,370 | Bs.9,696,527,739,277 | Bs.9,710,799,301,948 | Bs.9,696,896,329,371 | Bs.730 | - |
May-14 2024 | Bs.9,697,217,122,840 | Bs.9,697,217,122,840 | Bs.11,448,715,026,215 | Bs.10,933,113,716,327 | Bs.585 | - |
May-13 2024 | Bs.10,956,851,181,943 | Bs.7,761,721,501,910 | Bs.13,121,387,106,517 | Bs.7,761,721,501,910 | Bs.13,773 | - |
May-12 2024 | Bs.7,760,163,466,253 | Bs.7,759,937,386,473 | Bs.12,616,354,772,415 | Bs.11,385,982,302,757 | Bs.2,675 | - |
May-11 2024 | Bs.11,403,543,960,333 | Bs.9,697,838,607,034 | Bs.12,121,282,977,021 | Bs.12,120,873,884,320 | Bs.21,793 | - |
May-10 2024 | Bs.12,121,078,664,421 | Bs.12,098,014,207,844 | Bs.13,582,098,396,744 | Bs.13,582,098,396,744 | Bs.1,771 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 129 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.