Cap Mercado RM12.86T
-0.47%
Volumen 24h RM889.90B
-28.39%
BTC % 50.14%
-0.08%
ETH % 16.59%
0%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-22 2024 | RM1,871,866,427,362 | RM1,792,471,741,073 | RM1,871,981,475,914 | RM1,792,471,741,073 | RM869 | - |
May-21 2024 | RM1,792,570,197,988 | RM1,060,183,576,179 | RM1,792,570,197,988 | RM1,060,445,169,518 | RM1,558 | - |
May-20 2024 | RM1,060,736,807,972 | RM1,002,804,462,741 | RM1,361,600,749,656 | RM1,361,362,857,864 | RM404 | - |
May-19 2024 | RM1,361,402,486,973 | RM1,361,402,486,973 | RM1,361,703,235,546 | RM1,361,558,294,320 | - | - |
May-18 2024 | RM1,361,567,610,296 | RM1,252,881,601,522 | RM1,361,774,452,689 | RM1,288,949,075,335 | - | - |
May-17 2024 | RM1,288,796,315,642 | RM1,279,090,902,561 | RM1,502,849,034,669 | RM1,502,849,034,669 | RM125 | - |
May-16 2024 | RM1,502,929,694,521 | RM1,252,820,897,505 | RM1,503,775,494,553 | RM1,253,208,359,302 | RM208 | - |
May-15 2024 | RM1,253,067,038,382 | RM1,251,889,330,773 | RM1,253,731,889,009 | RM1,251,936,918,324 | RM94 | - |
May-14 2024 | RM1,251,978,334,997 | RM1,251,978,334,997 | RM1,478,108,924,943 | RM1,411,541,201,306 | RM76 | - |
May-13 2024 | RM1,414,605,873,604 | RM1,002,092,356,970 | RM1,694,062,551,593 | RM1,002,092,356,970 | RM1,778 | - |
May-12 2024 | RM1,001,891,203,704 | RM1,001,862,015,229 | RM1,628,859,356,413 | RM1,470,009,693,002 | RM345 | - |
May-11 2024 | RM1,472,277,025,426 | RM1,252,058,572,939 | RM1,564,942,136,220 | RM1,564,889,319,500 | RM2,814 | - |
May-10 2024 | RM1,564,915,758,039 | RM1,561,937,975,900 | RM1,753,543,591,024 | RM1,753,543,591,024 | RM229 | - |
May-09 2024 | RM1,753,409,357,116 | RM1,602,054,200,997 | RM2,212,099,712,011 | RM1,602,054,200,997 | RM63 | - |
May-08 2024 | RM1,602,072,846,446 | RM1,565,121,596,909 | RM1,602,404,500,933 | RM1,565,386,568,174 | - | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 127 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7125 MYR.