Cap Mercado ₩3,739.80T
0.43%
Volumen 24h ₩143.44T
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-25 2024 | ₩372,391,416,299,713 | ₩372,391,416,299,713 | ₩450,199,231,264,012 | ₩438,606,244,577,268 | ₩1,139,429 | - |
May-24 2024 | ₩442,427,407,104,348 | ₩427,719,851,599,331 | ₩455,510,466,565,443 | ₩455,492,196,217,803 | ₩789,861 | - |
May-23 2024 | ₩404,130,482,027,453 | ₩331,932,199,092,438 | ₩542,877,502,310,315 | ₩542,877,502,310,315 | ₩1,720,052 | - |
May-22 2024 | ₩542,871,054,912,632 | ₩519,845,332,313,073 | ₩542,904,420,823,949 | ₩519,845,332,313,073 | ₩252,013 | - |
May-21 2024 | ₩519,873,886,385,296 | ₩307,470,110,040,072 | ₩519,873,886,385,296 | ₩307,545,976,271,856 | ₩451,807 | - |
May-20 2024 | ₩307,630,556,064,860 | ₩290,829,253,947,732 | ₩394,885,887,438,902 | ₩394,816,895,032,968 | ₩117,265 | - |
May-19 2024 | ₩394,828,388,105,280 | ₩394,828,388,105,280 | ₩394,915,609,978,125 | ₩394,873,574,715,599 | - | - |
May-18 2024 | ₩394,876,276,496,995 | ₩363,355,604,201,627 | ₩394,936,264,082,904 | ₩373,815,745,625,638 | - | - |
May-17 2024 | ₩373,771,442,883,443 | ₩370,956,718,627,240 | ₩435,850,138,075,865 | ₩435,850,138,075,865 | ₩36,262 | - |
May-16 2024 | ₩435,873,530,716,703 | ₩363,337,999,070,611 | ₩436,118,826,187,140 | ₩363,450,369,158,278 | ₩60,426 | - |
May-15 2024 | ₩363,409,383,842,527 | ₩363,067,829,892,512 | ₩363,602,201,105,305 | ₩363,081,631,039,584 | ₩27,351 | - |
May-14 2024 | ₩363,093,642,534,007 | ₩363,093,642,534,007 | ₩428,675,112,513,576 | ₩409,369,413,225,713 | ₩21,907 | - |
May-13 2024 | ₩410,258,216,966,624 | ₩290,622,731,940,799 | ₩491,305,101,169,952 | ₩290,622,731,940,799 | ₩515,688 | - |
May-12 2024 | ₩290,564,394,292,531 | ₩290,555,929,170,036 | ₩472,395,136,850,926 | ₩426,326,206,350,313 | ₩100,144 | - |
May-11 2024 | ₩426,983,768,838,331 | ₩363,116,912,814,194 | ₩453,858,125,744,730 | ₩453,842,808,055,404 | ₩815,981 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 130 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.