時価総額 ₩3,250.09T
0%
ボリューム24h ₩100.31T
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩0.000000000428358414761276 | ₩0.000000000364285943630308 | ₩0.000000000455319291877222 | ₩0.000000000455303924873611 | ₩818,608 | - |
May-10 2024 | ₩0.000000000455311617155941 | ₩0.000000000454445232627491 | ₩0.000000000510192810112251 | ₩0.000000000510192810112251 | ₩66,509 | - |
May-09 2024 | ₩0.000000000510153754810007 | ₩0.000000000466117032358053 | ₩0.000000000643609531064059 | ₩0.000000000466117032358053 | ₩18,330 | - |
May-08 2024 | ₩0.000000000466122457244087 | ₩0.000000000455371505893531 | ₩0.000000000466218951985158 | ₩0.000000000455448599177467 | - | - |
May-07 2024 | ₩0.000000000455499050192263 | ₩0.000000000450114740545736 | ₩0.000000000467287714737368 | ₩0.000000000450114740545736 | ₩1,394,858 | - |
May-06 2024 | ₩0.00000000045013304673117 | ₩0.000000000435214404280995 | ₩0.000000000516491017393951 | ₩0.000000000435253009224878 | ₩157,255 | - |
May-05 2024 | ₩0.000000000435240438552295 | ₩0.000000000404802426736991 | ₩0.000000000754398254493188 | ₩0.000000000404813456688051 | ₩1,126,244 | - |
May-04 2024 | ₩0.000000000404799206823814 | ₩0.00000000040476079486637 | ₩0.000000000422833270717666 | ₩0.00000000041457246739966 | ₩184,545 | - |
May-03 2024 | ₩0.000000000425509546611768 | ₩0.000000000420255216891497 | ₩0.000000000780397262827974 | ₩0.00000000053032188528632 | ₩460,831 | - |
May-02 2024 | ₩0.000000000530388783029523 | ₩0.000000000360607173770723 | ₩0.000000000658296168022832 | ₩0.000000000361652373649786 | ₩439,482 | - |
May-01 2024 | ₩0.000000000410001547722725 | ₩0.000000000398024275939485 | ₩0.0000000004133696521127 | ₩0.000000000398024275939485 | ₩149,748 | - |
Apr-30 2024 | ₩0.000000000397990918088357 | ₩0.000000000397838249217125 | ₩0.000000000449407786054095 | ₩0.000000000449344657538831 | ₩44,902 | - |
Apr-29 2024 | ₩0.000000000449310012161733 | ₩0.000000000449300694192183 | ₩0.000000000472933661264466 | ₩0.000000000451250190022003 | ₩80,669 | - |
Apr-28 2024 | ₩0.000000000450786882381964 | ₩0.000000000420982047502752 | ₩0.000000000456647515117727 | ₩0.000000000421064816584022 | ₩24,433 | - |
Apr-27 2024 | ₩0.000000000421066678056566 | ₩0.00000000042089539502753 | ₩0.000000000503692153856659 | ₩0.000000000426655284171163 | ₩166,775 | - |
Kirby Inu(KIRBYINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1371.1 KRW.