時価総額 CA$3.25T
0.64%
ボリューム24h CA$112.53B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.000000000000454232364909 | CA$0.000000000000453368034023 | CA$0.000000000000508983469704 | CA$0.000000000000508983469704 | CA$66 | - |
May-09 2024 | CA$0.000000000000508944506977 | CA$0.000000000000465012167391 | CA$0.000000000000642083945055 | CA$0.000000000000465012167391 | CA$18 | - |
May-08 2024 | CA$0.000000000000465017579418 | CA$0.000000000000454292111688 | CA$0.000000000000465113845432 | CA$0.000000000000454369022233 | - | - |
May-07 2024 | CA$0.000000000000454419353661 | CA$0.000000000000449047806764 | CA$0.000000000000466180074832 | CA$0.000000000000449047806764 | CA$1,392 | - |
May-06 2024 | CA$0.000000000000449066069558 | CA$0.000000000000434182789654 | CA$0.00000000000051526674797 | CA$0.000000000000434221303091 | CA$157 | - |
May-05 2024 | CA$0.000000000000434208762215 | CA$0.000000000000403842899432 | CA$0.000000000000752610059374 | CA$0.000000000000403853903238 | CA$1,124 | - |
May-04 2024 | CA$0.000000000000403839687151 | CA$0.000000000000403801366244 | CA$0.000000000000421831003829 | CA$0.000000000000413589781586 | CA$184 | - |
May-03 2024 | CA$0.000000000000424500935987 | CA$0.000000000000419259060918 | CA$0.000000000000778547440711 | CA$0.000000000000529064831732 | CA$460 | - |
May-02 2024 | CA$0.000000000000529131570904 | CA$0.000000000000359752405107 | CA$0.000000000000656735769404 | CA$0.000000000000360795127486 | CA$438 | - |
May-01 2024 | CA$0.000000000000409029696632 | CA$0.000000000000397080815289 | CA$0.000000000000412389817403 | CA$0.000000000000397080815289 | CA$149 | - |
Apr-30 2024 | CA$0.000000000000397047536508 | CA$0.000000000000396895229517 | CA$0.000000000000448342528009 | CA$0.000000000000448279549131 | CA$45 | - |
Apr-29 2024 | CA$0.000000000000448244985876 | CA$0.000000000000448235689994 | CA$0.000000000000471812638436 | CA$0.000000000000450180564817 | CA$80 | - |
Apr-28 2024 | CA$0.000000000000449718355383 | CA$0.000000000000419984168679 | CA$0.000000000000455565096312 | CA$0.000000000000420066741568 | CA$24 | - |
Apr-27 2024 | CA$0.000000000000420068598628 | CA$0.000000000000419897721601 | CA$0.000000000000502498222341 | CA$0.000000000000425643957737 | CA$166 | - |
Apr-26 2024 | CA$0.000000000000425637848242 | CA$0.000000000000346903381161 | CA$0.000000000000704086442809 | CA$0.000000000000499482935281 | CA$3,176 | - |
Kirby Inu(KIRBYINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.