時価総額 AR$2,095.38T
-3.09%
ボリューム24h AR$112.57T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
硬貨
27.085
+33
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-10 2024 | AR$0.000000000292738053126706 | AR$0.000000000292181019854193 | AR$0.000000000328023367566199 | AR$0.000000000328023367566199 | AR$42,761 | - |
| May-09 2024 | AR$0.000000000327998257350003 | AR$0.000000000299685286824037 | AR$0.000000000413802314718792 | AR$0.000000000299685286824037 | AR$11,785 | - |
| May-08 2024 | AR$0.000000000299688774700288 | AR$0.000000000292776557991914 | AR$0.000000000299750815029534 | AR$0.000000000292826124348226 | - | - |
| May-07 2024 | AR$0.000000000292858561323899 | AR$0.000000000289396773256199 | AR$0.000000000300437965358117 | AR$0.000000000289396773256199 | AR$896,810 | - |
| May-06 2024 | AR$0.000000000289408543035143 | AR$0.000000000279816750992942 | AR$0.000000000332072736983457 | AR$0.000000000279841571655731 | AR$101,105 | - |
| May-05 2024 | AR$0.000000000279833489467445 | AR$0.000000000260263674017716 | AR$0.000000000485032817045133 | AR$0.000000000260270765614499 | AR$724,107 | - |
| May-04 2024 | AR$0.000000000260261603806723 | AR$0.000000000260236907222636 | AR$0.000000000271856424925555 | AR$0.000000000266545224004127 | AR$118,652 | - |
| May-03 2024 | AR$0.00000000027357710976062 | AR$0.000000000270198890987276 | AR$0.000000000501748619577674 | AR$0.000000000340965155246701 | AR$296,287 | - |
| May-02 2024 | AR$0.000000000341008166482009 | AR$0.000000000231848777882183 | AR$0.000000000423244941149335 | AR$0.000000000232520778697002 | AR$282,561 | - |
| May-01 2024 | AR$0.000000000263606396887035 | AR$0.000000000255905729714306 | AR$0.000000000265771885938265 | AR$0.000000000255905729714306 | AR$96,279 | - |
| Apr-30 2024 | AR$0.000000000255884282617355 | AR$0.000000000255786125692617 | AR$0.00000000028894224393225 | AR$0.00000000028890165608437 | AR$28,869 | - |
| Apr-29 2024 | AR$0.000000000288879381185467 | AR$0.000000000288873390290084 | AR$0.000000000304067970242956 | AR$0.000000000290126799147439 | AR$51,865 | - |
| Apr-28 2024 | AR$0.000000000289828920131325 | AR$0.000000000270666199463657 | AR$0.000000000293596955368103 | AR$0.000000000270719415017131 | AR$15,709 | - |
| Apr-27 2024 | AR$0.000000000270720611832296 | AR$0.000000000270610487120859 | AR$0.000000000323843835604781 | AR$0.000000000274313750272072 | AR$107,226 | - |
| Apr-26 2024 | AR$0.000000000274309812900223 | AR$0.000000000223567997944257 | AR$0.000000000453760917151181 | AR$0.000000000321900580716426 | AR$2,046,840 | - |
Kirby Inu（KIRBYINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.