時価総額 NZ$3.95T
-3.1%
ボリューム24h NZ$213.63B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000000000551670578537 | NZ$0.000000000000550620838456 | NZ$0.00000000000061816644275 | NZ$0.00000000000061816644275 | NZ$81 | - |
May-09 2024 | NZ$0.000000000000618119122057 | NZ$0.000000000000564762776125 | NZ$0.000000000000779818543994 | NZ$0.000000000000564762776125 | NZ$22 | - |
May-08 2024 | NZ$0.000000000000564769349096 | NZ$0.000000000000551743141707 | NZ$0.000000000000564886265308 | NZ$0.000000000000551836550474 | - | - |
May-07 2024 | NZ$0.000000000000551897678588 | NZ$0.000000000000545373871363 | NZ$0.000000000000566181213523 | NZ$0.000000000000545373871363 | NZ$1,690 | - |
May-06 2024 | NZ$0.000000000000545396051741 | NZ$0.000000000000527320132302 | NZ$0.000000000000625797558504 | NZ$0.000000000000527366907326 | NZ$191 | - |
May-05 2024 | NZ$0.000000000000527351676284 | NZ$0.000000000000490471976854 | NZ$0.000000000000914053816819 | NZ$0.000000000000490485341107 | NZ$1,365 | - |
May-04 2024 | NZ$0.000000000000490468075501 | NZ$0.000000000000490421534306 | NZ$0.000000000000512318742356 | NZ$0.000000000000502309680487 | NZ$224 | - |
May-03 2024 | NZ$0.000000000000515561406534 | NZ$0.000000000000509195087276 | NZ$0.000000000000945555073166 | NZ$0.000000000000642555494398 | NZ$558 | - |
May-02 2024 | NZ$0.000000000000642636549911 | NZ$0.00000000000043692355012 | NZ$0.000000000000797613357925 | NZ$0.00000000000043818994878 | NZ$532 | - |
May-01 2024 | NZ$0.000000000000496771403388 | NZ$0.0000000000004822593457 | NZ$0.000000000000500852309798 | NZ$0.0000000000004822593457 | NZ$181 | - |
Apr-30 2024 | NZ$0.000000000000482218928227 | NZ$0.000000000000482033949585 | NZ$0.000000000000544517301975 | NZ$0.000000000000544440813383 | NZ$54 | - |
Apr-29 2024 | NZ$0.000000000000544398835901 | NZ$0.000000000000544387545941 | NZ$0.000000000000573022028625 | NZ$0.000000000000546749619413 | NZ$98 | - |
Apr-28 2024 | NZ$0.000000000000546188260589 | NZ$0.000000000000510075739227 | NZ$0.000000000000553289196586 | NZ$0.000000000000510176024977 | NZ$30 | - |
Apr-27 2024 | NZ$0.000000000000510178280398 | NZ$0.000000000000509970748229 | NZ$0.000000000000610290033139 | NZ$0.000000000000516949619965 | NZ$202 | - |
Apr-26 2024 | NZ$0.000000000000516942199911 | NZ$0.000000000000421318258596 | NZ$0.000000000000855121310703 | NZ$0.000000000000606627931348 | NZ$3,857 | - |
Kirby Inu(KIRBYINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.