時価総額 $2.49T
0.86%
ボリューム24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
硬貨
26.864
+5
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000000031117289779 | $0.000000000000253612151304 | $0.000000000000514739512965 | $0.000000000000365159144118 | $2,322 | - |
| Apr-25 2024 | $0.000000000000365117133871 | $0.000000000000321863133515 | $0.000000000000387300477354 | $0.000000000000387300477354 | $390 | - |
| Apr-24 2024 | $0.000000000000387230996555 | $0.000000000000370459707191 | $0.000000000000401005650344 | $0.000000000000393330629115 | $339 | - |
| Apr-23 2024 | $0.000000000000393282914702 | $0.000000000000375166839976 | $0.000000000000404462462822 | $0.000000000000397428328733 | $879 | - |
| Apr-22 2024 | $0.000000000000407552599649 | $0.000000000000401288139743 | $0.000000000000557831655688 | $0.000000000000556525529999 | $3,944 | - |
| Apr-21 2024 | $0.000000000000559094579464 | $0.000000000000480835751644 | $0.000000000000559094579464 | $0.000000000000486598530785 | $143 | - |
| Apr-20 2024 | $0.000000000000483218735851 | $0.000000000000438592225198 | $0.000000000000576463141425 | $0.000000000000438592225198 | $194 | - |
| Apr-19 2024 | $0.000000000000438475354307 | $0.000000000000437171469547 | $0.000000000000473701346636 | $0.000000000000465606007126 | $329 | - |
| Apr-18 2024 | $0.0000000000004684414877 | $0.0000000000004684414877 | $0.000000000000520982293571 | $0.000000000000520955460188 | $312 | - |
| Apr-17 2024 | $0.00000000000052092800605 | $0.0000000000004418683038 | $0.000000000000520959605521 | $0.000000000000496859150572 | - | - |
| Apr-16 2024 | $0.000000000000496865762534 | $0.000000000000496817910708 | $0.000000000000600643946107 | $0.000000000000520450711932 | $46 | - |
| Apr-15 2024 | $0.000000000000520526179036 | $0.000000000000503296699931 | $0.000000000000610760540546 | $0.000000000000503582343417 | $62 | - |
| Apr-14 2024 | $0.000000000000503256593995 | $0.000000000000503133649788 | $0.000000000000610556507496 | $0.000000000000519386735605 | $75 | - |
| Apr-13 2024 | $0.000000000000512988882439 | $0.000000000000488859500655 | $0.000000000000584755470849 | $0.000000000000530417900772 | $575 | - |
| Apr-12 2024 | $0.000000000000529417382648 | $0.000000000000529417382648 | $0.000000000000685881440702 | $0.000000000000685881440702 | $456 | - |