Cap Mercado $2.37T
-3.28%
Volume 24h $120.13B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Moedas
27.086
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kirby Inu (KIRBYINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $332,077,614,438 | $331,445,724,329 | $372,104,740,801 | $372,104,740,801 | $49 | - |
| May-09 2024 | $372,076,256,152 | $339,958,451,140 | $469,411,079,472 | $339,958,451,140 | $13 | - |
| May-08 2024 | $339,962,407,734 | $332,121,293,774 | $340,032,785,344 | $332,177,521,098 | - | - |
| May-07 2024 | $332,214,317,112 | $328,287,317,151 | $340,812,278,271 | $328,287,317,151 | $1,017 | - |
| May-06 2024 | $328,300,668,610 | $317,419,884,969 | $376,698,284,147 | $317,448,041,153 | $115 | - |
| May-05 2024 | $317,438,872,841 | $295,239,170,547 | $550,213,882,644 | $295,247,215,147 | $821 | - |
| May-04 2024 | $295,236,822,131 | $295,208,806,700 | $308,389,811,624 | $302,364,865,728 | $135 | - |
| May-03 2024 | $310,341,730,444 | $306,509,530,225 | $569,176,035,904 | $386,785,708,764 | $336 | - |
| May-02 2024 | $386,834,500,058 | $263,005,742,667 | $480,122,651,902 | $263,768,050,215 | $321 | - |
| May-01 2024 | $299,031,104,750 | $290,295,584,523 | $301,487,602,737 | $290,295,584,523 | $109 | - |
| Apr-30 2024 | $290,271,255,261 | $290,159,907,532 | $327,771,705,969 | $327,725,663,729 | $33 | - |
| Apr-29 2024 | $327,700,395,421 | $327,693,599,440 | $344,930,100,842 | $329,115,447,467 | $59 | - |
| Apr-28 2024 | $328,777,538,022 | $307,039,637,884 | $333,051,940,134 | $307,100,004,802 | $18 | - |
| Apr-27 2024 | $307,101,362,451 | $306,976,438,646 | $367,363,543,036 | $311,177,364,285 | $122 | - |
| Apr-26 2024 | $311,172,897,790 | $253,612,151,304 | $514,739,512,965 | $365,159,144,118 | $2,322 | - |