시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000295236822131 | $0.0000000000002952088067 | $0.000000000000308389811624 | $0.000000000000302364865728 | $135 | - |
| May-03 2024 | $0.000000000000310341730444 | $0.000000000000306509530225 | $0.000000000000569176035904 | $0.000000000000386785708764 | $336 | - |
| May-02 2024 | $0.000000000000386834500058 | $0.000000000000263005742667 | $0.000000000000480122651902 | $0.000000000000263768050215 | $321 | - |
| May-01 2024 | $0.00000000000029903110475 | $0.000000000000290295584523 | $0.000000000000301487602737 | $0.000000000000290295584523 | $109 | - |
| Apr-30 2024 | $0.000000000000290271255261 | $0.000000000000290159907532 | $0.000000000000327771705969 | $0.000000000000327725663729 | $33 | - |
| Apr-29 2024 | $0.000000000000327700395421 | $0.00000000000032769359944 | $0.000000000000344930100842 | $0.000000000000329115447467 | $59 | - |
| Apr-28 2024 | $0.000000000000328777538022 | $0.000000000000307039637884 | $0.000000000000333051940134 | $0.000000000000307100004802 | $18 | - |
| Apr-27 2024 | $0.000000000000307101362451 | $0.000000000000306976438646 | $0.000000000000367363543036 | $0.000000000000311177364285 | $122 | - |
| Apr-26 2024 | $0.00000000000031117289779 | $0.000000000000253612151304 | $0.000000000000514739512965 | $0.000000000000365159144118 | $2,322 | - |
| Apr-25 2024 | $0.000000000000365117133871 | $0.000000000000321863133515 | $0.000000000000387300477354 | $0.000000000000387300477354 | $390 | - |
| Apr-24 2024 | $0.000000000000387230996555 | $0.000000000000370459707191 | $0.000000000000401005650344 | $0.000000000000393330629115 | $339 | - |
| Apr-23 2024 | $0.000000000000393282914702 | $0.000000000000375166839976 | $0.000000000000404462462822 | $0.000000000000397428328733 | $879 | - |
| Apr-22 2024 | $0.000000000000407552599649 | $0.000000000000401288139743 | $0.000000000000557831655688 | $0.000000000000556525529999 | $3,944 | - |
| Apr-21 2024 | $0.000000000000559094579464 | $0.000000000000480835751644 | $0.000000000000559094579464 | $0.000000000000486598530785 | $143 | - |
| Apr-20 2024 | $0.000000000000483218735851 | $0.000000000000438592225198 | $0.000000000000576463141425 | $0.000000000000438592225198 | $194 | - |