時価総額 €2.20T -0.05%
ボリューム24h €68.30B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000000000289847217048 €0.000000000000246492804465 €0.000000000000308090199868 €0.000000000000308079801839 €554 -
May-10 2024 €0.000000000000308085006794 €0.000000000000307498770746 €0.000000000000345220173278 €0.000000000000345220173278 €45 -
May-09 2024 €0.000000000000345193746645 €0.000000000000315396453045 €0.00000000000043549612898 €0.000000000000315396453045 €12 -
May-08 2024 €0.000000000000315400123775 €0.000000000000308125530298 €0.000000000000315465416602 €0.000000000000308177695198 - -
May-07 2024 €0.0000000000003082118327 €0.000000000000304568558486 €0.000000000000316188591165 €0.000000000000304568558486 €944 -
May-06 2024 €0.000000000000304580945302 €0.000000000000294486298279 €0.000000000000349481833117 €0.000000000000294512420179 €106 -
May-05 2024 €0.000000000000294503914278 €0.000000000000273908140474 €0.000000000000510460929622 €0.000000000000273915603852 €762 -
May-04 2024 €0.000000000000273905961732 €0.000000000000273879970415 €0.000000000000286108647734 €0.000000000000280519004179 €125 -
May-03 2024 €0.000000000000287919540419 €0.000000000000284364216666 €0.000000000000528053067309 €0.000000000000358840441305 €312 -
May-02 2024 €0.000000000000358885707428 €0.000000000000244003577759 €0.000000000000445433790302 €0.000000000000244710808586 €297 -
May-01 2024 €0.000000000000277426107431 €0.000000000000269321728541 €0.000000000000279705123439 €0.000000000000269321728541 €101 -
Apr-30 2024 €0.000000000000269299157068 €0.000000000000269195854212 €0.000000000000304090200212 €0.000000000000304047484524 €30 -
Apr-29 2024 €0.000000000000304024041851 €0.00000000000030401773688 €0.000000000000320008901056 €0.000000000000305336856387 €55 -
Apr-28 2024 €0.000000000000305023360899 €0.000000000000284856024046 €0.000000000000308988937459 €0.000000000000284912029455 €17 -
Apr-27 2024 €0.000000000000284913289013 €0.000000000000284797390953 €0.000000000000340821527051 €0.000000000000288694799715 €113 -

Kirby Inu(KIRBYINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、17-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.