時価総額 €2.20T
-0.05%
ボリューム24h €68.30B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000000000289847217048 | €0.000000000000246492804465 | €0.000000000000308090199868 | €0.000000000000308079801839 | €554 | - |
May-10 2024 | €0.000000000000308085006794 | €0.000000000000307498770746 | €0.000000000000345220173278 | €0.000000000000345220173278 | €45 | - |
May-09 2024 | €0.000000000000345193746645 | €0.000000000000315396453045 | €0.00000000000043549612898 | €0.000000000000315396453045 | €12 | - |
May-08 2024 | €0.000000000000315400123775 | €0.000000000000308125530298 | €0.000000000000315465416602 | €0.000000000000308177695198 | - | - |
May-07 2024 | €0.0000000000003082118327 | €0.000000000000304568558486 | €0.000000000000316188591165 | €0.000000000000304568558486 | €944 | - |
May-06 2024 | €0.000000000000304580945302 | €0.000000000000294486298279 | €0.000000000000349481833117 | €0.000000000000294512420179 | €106 | - |
May-05 2024 | €0.000000000000294503914278 | €0.000000000000273908140474 | €0.000000000000510460929622 | €0.000000000000273915603852 | €762 | - |
May-04 2024 | €0.000000000000273905961732 | €0.000000000000273879970415 | €0.000000000000286108647734 | €0.000000000000280519004179 | €125 | - |
May-03 2024 | €0.000000000000287919540419 | €0.000000000000284364216666 | €0.000000000000528053067309 | €0.000000000000358840441305 | €312 | - |
May-02 2024 | €0.000000000000358885707428 | €0.000000000000244003577759 | €0.000000000000445433790302 | €0.000000000000244710808586 | €297 | - |
May-01 2024 | €0.000000000000277426107431 | €0.000000000000269321728541 | €0.000000000000279705123439 | €0.000000000000269321728541 | €101 | - |
Apr-30 2024 | €0.000000000000269299157068 | €0.000000000000269195854212 | €0.000000000000304090200212 | €0.000000000000304047484524 | €30 | - |
Apr-29 2024 | €0.000000000000304024041851 | €0.00000000000030401773688 | €0.000000000000320008901056 | €0.000000000000305336856387 | €55 | - |
Apr-28 2024 | €0.000000000000305023360899 | €0.000000000000284856024046 | €0.000000000000308988937459 | €0.000000000000284912029455 | €17 | - |
Apr-27 2024 | €0.000000000000284913289013 | €0.000000000000284797390953 | €0.000000000000340821527051 | €0.000000000000288694799715 | €113 | - |
Kirby Inu(KIRBYINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.