Cap Mercado €2.53T
0.32%
Volumen 24h €97.38B
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €251,164,618,153 | €251,164,618,153 | €303,643,191,180 | €295,824,138,573 | €769 | - |
May-24 2024 | €298,401,375,279 | €288,481,658,012 | €307,225,428,386 | €307,213,105,693 | €533 | - |
May-23 2024 | €272,571,476,569 | €223,876,331,163 | €366,151,352,055 | €366,151,352,055 | €1,160 | - |
May-22 2024 | €366,147,003,517 | €350,616,981,687 | €366,169,507,625 | €350,616,981,687 | €170 | - |
May-21 2024 | €350,636,240,382 | €207,377,531,816 | €350,636,240,382 | €207,428,700,861 | €305 | - |
May-20 2024 | €207,485,746,890 | €196,153,872,829 | €266,336,329,979 | €266,289,797,082 | €79 | - |
May-19 2024 | €266,297,548,746 | €266,297,548,746 | €266,356,376,762 | €266,328,025,489 | - | - |
May-18 2024 | €266,329,847,744 | €245,070,287,844 | €266,370,307,213 | €252,125,277,061 | - | - |
May-17 2024 | €252,095,396,455 | €250,196,966,169 | €293,965,243,855 | €293,965,243,855 | €24 | - |
May-16 2024 | €293,981,021,350 | €245,058,413,816 | €294,146,464,323 | €245,134,203,399 | €41 | - |
May-15 2024 | €245,106,560,278 | €244,876,194,422 | €245,236,608,587 | €244,885,502,799 | €18 | - |
May-14 2024 | €244,893,604,120 | €244,893,604,120 | €289,125,947,145 | €276,104,947,257 | €15 | - |
May-13 2024 | €276,704,413,417 | €196,014,581,163 | €331,367,622,161 | €196,014,581,163 | €348 | - |
May-12 2024 | €195,975,234,517 | €195,969,525,096 | €318,613,531,278 | €287,541,694,411 | €68 | - |
May-11 2024 | €287,985,196,661 | €244,909,299,087 | €306,110,983,924 | €306,100,652,694 | €550 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 130 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.