Cap Mercado £2.15T
1.11%
Volumen 24h £85.51B
BTC % 49.73%
-0.34%
ETH % 16.45%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £254,087,416,284 | £245,640,822,067 | £261,601,057,442 | £261,590,564,726 | £454 | - |
May-23 2024 | £232,093,374,803 | £190,629,679,569 | £311,776,213,919 | £311,776,213,919 | £988 | - |
May-22 2024 | £311,772,511,158 | £298,548,768,078 | £311,791,673,304 | £298,548,768,078 | £145 | - |
May-21 2024 | £298,565,166,769 | £176,581,026,831 | £298,565,166,769 | £176,624,597,040 | £259 | - |
May-20 2024 | £176,673,171,475 | £167,024,132,160 | £226,784,175,788 | £226,744,553,238 | £67 | - |
May-19 2024 | £226,751,153,745 | £226,751,153,745 | £226,801,245,534 | £226,777,104,554 | - | - |
May-18 2024 | £226,778,656,195 | £208,676,237,460 | £226,813,107,250 | £214,683,528,749 | - | - |
May-17 2024 | £214,658,085,548 | £213,041,580,778 | £250,310,070,517 | £250,310,070,517 | £21 | - |
May-16 2024 | £250,323,504,982 | £208,666,126,780 | £250,464,378,923 | £208,730,661,266 | £35 | - |
May-15 2024 | £208,707,123,273 | £208,510,967,792 | £208,817,858,818 | £208,518,893,834 | £16 | - |
May-14 2024 | £208,525,792,072 | £208,525,792,072 | £246,189,431,339 | £235,102,109,051 | £13 | - |
May-13 2024 | £235,612,551,764 | £166,905,525,938 | £282,158,025,834 | £166,905,525,938 | £296 | - |
May-12 2024 | £166,872,022,448 | £166,867,160,902 | £271,297,975,352 | £244,840,447,328 | £58 | - |
May-11 2024 | £245,218,087,481 | £208,539,156,265 | £260,652,113,043 | £260,643,316,047 | £469 | - |
May-10 2024 | £260,647,719,572 | £260,151,749,025 | £292,065,011,054 | £292,065,011,054 | £38 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 129 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7849 GBP.