Cap Mercado HK$21.39T
1.11%
Volumen 24h HK$850.73B
BTC % 49.73%
-0.34%
ETH % 16.45%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$2,527,990,127,723 | HK$2,443,952,487,824 | HK$2,602,745,544,379 | HK$2,602,641,149,267 | HK$4,513 | - |
May-23 2024 | HK$2,309,164,966,890 | HK$1,896,630,518,147 | HK$3,101,952,872,643 | HK$3,101,952,872,643 | HK$9,828 | - |
May-22 2024 | HK$3,101,916,032,797 | HK$2,970,349,139,605 | HK$3,102,106,682,591 | HK$2,970,349,139,605 | HK$1,440 | - |
May-21 2024 | HK$2,970,512,294,987 | HK$1,756,856,357,155 | HK$2,970,512,294,987 | HK$1,757,289,849,932 | HK$2,582 | - |
May-20 2024 | HK$1,757,773,131,207 | HK$1,661,772,012,825 | HK$2,256,342,190,815 | HK$2,255,947,974,457 | HK$670 | - |
May-19 2024 | HK$2,256,013,644,831 | HK$2,256,013,644,831 | HK$2,256,512,022,712 | HK$2,256,271,837,030 | - | - |
May-18 2024 | HK$2,256,287,274,764 | HK$2,076,181,008,510 | HK$2,256,630,038,396 | HK$2,135,949,309,094 | - | - |
May-17 2024 | HK$2,135,696,167,238 | HK$2,119,613,087,805 | HK$2,490,408,208,284 | HK$2,490,408,208,284 | HK$207 | - |
May-16 2024 | HK$2,490,541,871,714 | HK$2,076,080,414,386 | HK$2,491,943,467,813 | HK$2,076,722,486,888 | HK$345 | - |
May-15 2024 | HK$2,076,488,300,507 | HK$2,074,536,692,175 | HK$2,077,590,040,880 | HK$2,074,615,550,679 | HK$156 | - |
May-14 2024 | HK$2,074,684,183,271 | HK$2,074,684,183,271 | HK$2,449,410,762,157 | HK$2,339,099,745,198 | HK$125 | - |
May-13 2024 | HK$2,344,178,289,263 | HK$1,660,591,964,785 | HK$2,807,272,844,118 | HK$1,660,591,964,785 | HK$2,947 | - |
May-12 2024 | HK$1,660,258,628,747 | HK$1,660,210,259,804 | HK$2,699,223,020,923 | HK$2,435,989,325,112 | HK$572 | - |
May-11 2024 | HK$2,439,746,577,604 | HK$2,074,817,147,544 | HK$2,593,304,218,603 | HK$2,593,216,694,714 | HK$4,662 | - |
May-10 2024 | HK$2,593,260,506,669 | HK$2,588,325,950,430 | HK$2,905,840,341,863 | HK$2,905,840,341,863 | HK$379 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 129 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.