Cap Mercado Rp43,897.31T
0.32%
Volumen 24h Rp1,710.48T
BTC % 49.76%
-0.26%
ETH % 16.41%
-0.36%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2024 | Rp0.000000005194078983675474 | Rp0.00000000502141290620566 | Rp0.000000005347673546529995 | Rp0.00000000534745905342405 | Rp9,272,929 | - |
May-23 2024 | Rp0.000000004744474708517225 | Rp0.000000003896869930810109 | Rp0.000000006373358838493465 | Rp0.000000006373358838493465 | Rp20,193,341 | - |
May-22 2024 | Rp0.00000000637328314631828 | Rp0.00000000610296214016482 | Rp0.00000000637367486070115 | Rp0.00000000610296214016482 | Rp2,958,626 | - |
May-21 2024 | Rp0.00000000610329736376095 | Rp0.0000000036096860434572 | Rp0.00000000610329736376095 | Rp0.000000003610576709798734 | Rp5,304,194 | - |
May-20 2024 | Rp0.000000003611569672979215 | Rp0.000000003414323099137605 | Rp0.000000004635943560369646 | Rp0.000000004635133592451879 | Rp1,376,690 | - |
May-19 2024 | Rp0.000000004635268520633079 | Rp0.000000004635268520633079 | Rp0.00000000463629250171875 | Rp0.000000004635799009520595 | - | - |
May-18 2024 | Rp0.00000000463583072831952 | Rp0.000000004265779373245854 | Rp0.000000004636534980032345 | Rp0.00000000438858098965638 | - | - |
May-17 2024 | Rp0.000000004388060877343129 | Rp0.00000000435501613402654 | Rp0.000000005116862124407155 | Rp0.000000005116862124407155 | Rp425,709 | - |
May-16 2024 | Rp0.000000005117136753017859 | Rp0.00000000426557268975485 | Rp0.000000005120016511430945 | Rp0.0000000042668919098153 | Rp709,402 | - |
May-15 2024 | Rp0.00000000426641074394772 | Rp0.000000004262400915069415 | Rp0.000000004268674410429964 | Rp0.000000004262562939950345 | Rp321,105 | - |
May-14 2024 | Rp0.000000004262703954385125 | Rp0.000000004262703954385125 | Rp0.000000005032627628799545 | Rp0.00000000480597953845509 | Rp257,182 | - |
May-13 2024 | Rp0.000000004816414056654345 | Rp0.000000003411898539540595 | Rp0.000000005767901037734605 | Rp0.000000003411898539540595 | Rp6,054,151 | - |
May-12 2024 | Rp0.00000000341121365802566 | Rp0.000000003411114277846815 | Rp0.0000000055458988591301 | Rp0.000000005005051570125685 | Rp1,175,691 | - |
May-11 2024 | Rp0.00000000501277132582939 | Rp0.000000004262977146486979 | Rp0.000000005328275135416849 | Rp0.00000000532809530639421 | Rp9,579,584 | - |
May-10 2024 | Rp0.00000000532818532365771 | Rp0.000000005318046646858805 | Rp0.000000005970420566152045 | Rp0.000000005970420566152045 | Rp778,304 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 129 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.