Cap Mercado ₱157.37T
-0.66%
Volumen 24h ₱16.56T
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Monedas
27.298
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-22 2024 | ₱23,111,244,620,991 | ₱22,130,987,702,229 | ₱23,112,665,083,054 | ₱22,130,987,702,229 | ₱10,729 | - |
May-21 2024 | ₱22,132,203,313,454 | ₱13,089,695,725,116 | ₱22,132,203,313,454 | ₱13,092,925,521,631 | ₱19,234 | - |
May-20 2024 | ₱13,096,526,274,090 | ₱12,381,256,967,196 | ₱16,811,182,433,453 | ₱16,808,245,271,201 | ₱4,992 | - |
May-19 2024 | ₱16,808,734,557,198 | ₱16,808,734,557,198 | ₱16,812,447,788,953 | ₱16,810,658,253,065 | - | - |
May-18 2024 | ₱16,810,773,273,990 | ₱15,468,867,196,213 | ₱16,813,327,080,754 | ₱15,914,178,997,299 | - | - |
May-17 2024 | ₱15,912,292,929,691 | ₱15,792,463,772,772 | ₱18,555,122,930,223 | ₱18,555,122,930,223 | ₱1,544 | - |
May-16 2024 | ₱18,556,118,807,679 | ₱15,468,117,706,098 | ₱18,566,561,588,834 | ₱15,472,901,554,050 | ₱2,572 | - |
May-15 2024 | ₱15,471,156,716,764 | ₱15,456,615,995,135 | ₱15,479,365,382,315 | ₱15,457,203,541,078 | ₱1,164 | - |
May-14 2024 | ₱15,457,714,897,473 | ₱15,457,714,897,473 | ₱18,249,665,917,124 | ₱17,427,778,776,921 | ₱933 | - |
May-13 2024 | ₱17,465,617,155,833 | ₱12,372,464,859,791 | ₱20,915,965,723,217 | ₱12,372,464,859,791 | ₱21,954 | - |
May-12 2024 | ₱12,369,981,294,592 | ₱12,369,620,915,244 | ₱20,110,925,912,757 | ₱18,149,667,686,532 | ₱4,263 | - |
May-11 2024 | ₱18,177,661,604,013 | ₱15,458,705,565,760 | ₱19,321,763,561,329 | ₱19,321,111,452,763 | ₱34,738 | - |
May-10 2024 | ₱19,321,437,879,653 | ₱19,284,672,301,496 | ₱21,650,356,186,394 | ₱21,650,356,186,394 | ₱2,822 | - |
May-09 2024 | ₱21,648,698,849,819 | ₱19,779,972,541,904 | ₱27,311,979,542,459 | ₱19,779,972,541,904 | ₱778 | - |
May-08 2024 | ₱19,780,202,750,391 | ₱19,323,979,296,299 | ₱19,784,297,566,062 | ₱19,327,250,798,805 | - | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 127 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.1835 PHP.