Cap Mercado ₦4,004.82T
0.35%
Volumen 24h ₦150.83T
-62.68%
BTC % 49.7%
0.16%
ETH % 16.51%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-25 2024 | ₦398,167,231,899,078 | ₦398,167,231,899,078 | ₦481,360,670,169,729 | ₦468,965,251,756,571 | ₦1,218,297 | - |
May-24 2024 | ₦473,050,903,679,384 | ₦457,325,335,346,945 | ₦487,039,533,229,864 | ₦487,019,998,263,623 | ₦844,532 | - |
May-23 2024 | ₦432,103,180,448,725 | ₦354,907,549,169,821 | ₦580,453,852,838,579 | ₦580,453,852,838,579 | ₦1,839,109 | - |
May-22 2024 | ₦580,446,959,171,389 | ₦555,827,465,196,362 | ₦580,482,634,570,894 | ₦555,827,465,196,362 | ₦269,457 | - |
May-21 2024 | ₦555,857,995,695,721 | ₦328,752,267,769,322 | ₦555,857,995,695,721 | ₦328,833,385,233,855 | ₦483,080 | - |
May-20 2024 | ₦328,923,819,386,151 | ₦310,959,581,588,325 | ₦422,218,702,782,919 | ₦422,144,934,929,820 | ₦125,382 | - |
May-19 2024 | ₦422,157,223,518,086 | ₦422,157,223,518,086 | ₦422,250,482,627,054 | ₦422,205,537,809,882 | - | - |
May-18 2024 | ₦422,208,426,600,473 | ₦388,505,988,020,783 | ₦422,272,566,346,945 | ₦399,690,149,023,892 | - | - |
May-17 2024 | ₦399,642,779,778,917 | ₦396,633,228,761,904 | ₦466,018,375,839,325 | ₦466,018,375,839,325 | ₦38,771 | - |
May-16 2024 | ₦466,043,387,648,517 | ₦388,487,164,315,464 | ₦466,305,661,734,832 | ₦388,607,312,323,168 | ₦64,609 | - |
May-15 2024 | ₦388,563,490,126,934 | ₦388,198,294,838,136 | ₦388,769,653,621,640 | ₦388,213,051,259,165 | ₦29,245 | - |
May-14 2024 | ₦388,225,894,153,163 | ₦388,225,894,153,163 | ₦458,346,716,553,166 | ₦437,704,734,732,785 | ₦23,423 | - |
May-13 2024 | ₦438,655,058,799,695 | ₦310,738,764,748,228 | ₦525,311,764,955,650 | ₦310,738,764,748,228 | ₦551,382 | - |
May-12 2024 | ₦310,676,389,143,126 | ₦310,667,338,090,272 | ₦505,092,909,690,315 | ₦455,835,226,158,703 | ₦107,076 | - |
May-11 2024 | ₦456,538,303,147,578 | ₦388,250,775,132,268 | ₦485,272,822,339,279 | ₦485,256,444,405,494 | ₦872,461 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 130 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1461.29887 NGN.