Cap Mercado MX$45.53T
2.55%
Volumen 24h MX$3.52T
-7.36%
BTC % 49.79%
0.2%
ETH % 16.45%
-1.94%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$4,936,926,806,946 | MX$4,054,940,284,550 | MX$6,631,884,040,515 | MX$6,631,884,040,515 | MX$21,012 | - |
May-22 2024 | MX$6,631,805,278,007 | MX$6,350,519,128,591 | MX$6,632,212,881,663 | MX$6,350,519,128,591 | MX$3,079 | - |
May-21 2024 | MX$6,350,867,950,001 | MX$3,756,107,237,880 | MX$6,350,867,950,001 | MX$3,757,034,032,690 | MX$5,519 | - |
May-20 2024 | MX$3,758,067,273,849 | MX$3,552,819,705,297 | MX$4,823,993,264,753 | MX$4,823,150,441,770 | MX$1,433 | - |
May-19 2024 | MX$4,823,290,843,099 | MX$4,823,290,843,099 | MX$4,824,356,360,355 | MX$4,823,842,850,427 | - | - |
May-18 2024 | MX$4,823,875,855,849 | MX$4,438,813,953,942 | MX$4,824,608,674,417 | MX$4,566,596,823,330 | - | - |
May-17 2024 | MX$4,566,055,613,485 | MX$4,531,670,462,519 | MX$5,324,419,528,274 | MX$5,324,419,528,274 | MX$443 | - |
May-16 2024 | MX$5,324,705,296,759 | MX$4,438,598,886,663 | MX$5,327,701,868,009 | MX$4,439,971,618,795 | MX$738 | - |
May-15 2024 | MX$4,439,470,935,196 | MX$4,435,298,453,964 | MX$4,441,826,423,722 | MX$4,435,467,051,127 | MX$334 | - |
May-14 2024 | MX$4,435,613,785,589 | MX$4,435,613,785,589 | MX$5,236,768,193,830 | MX$5,000,926,482,849 | MX$268 | - |
May-13 2024 | MX$5,011,784,260,744 | MX$3,550,296,797,282 | MX$6,001,866,803,480 | MX$3,550,296,797,282 | MX$6,300 | - |
May-12 2024 | MX$3,549,584,134,634 | MX$3,549,480,723,256 | MX$5,770,859,458,287 | MX$5,208,073,556,034 | MX$1,223 | - |
May-11 2024 | MX$5,216,106,451,395 | MX$4,435,898,059,295 | MX$5,544,408,173,069 | MX$5,544,221,049,567 | MX$9,968 | - |
May-10 2024 | MX$5,544,314,718,238 | MX$5,533,764,782,081 | MX$6,212,601,215,654 | MX$6,212,601,215,654 | MX$810 | - |
May-09 2024 | MX$6,212,125,640,512 | MX$5,675,891,906,881 | MX$7,837,212,277,091 | MX$5,675,891,906,881 | MX$223 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 128 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69584 MXN.