Cap Mercado MX$45.70T
2.46%
Volume 24h MX$2.12T
BTC % 49.62%
-0.16%
ETH % 16.43%
-1.52%
Moedas
27.320
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$5,406,050,496,203 | MX$5,226,337,877,909 | MX$5,565,913,287,151 | MX$5,565,690,040,534 | MX$9,651 | - |
May-23 2024 | MX$4,938,097,771,099 | MX$4,055,902,054,879 | MX$6,633,457,022,815 | MX$6,633,457,022,815 | MX$21,017 | - |
May-22 2024 | MX$6,633,378,241,625 | MX$6,352,025,375,401 | MX$6,633,785,941,959 | MX$6,352,025,375,401 | MX$3,079 | - |
May-21 2024 | MX$6,352,374,279,547 | MX$3,756,998,129,543 | MX$6,352,374,279,547 | MX$3,757,925,144,175 | MX$5,521 | - |
May-20 2024 | MX$3,758,958,630,403 | MX$3,553,662,380,241 | MX$4,825,137,442,783 | MX$4,824,294,419,895 | MX$1,433 | - |
May-19 2024 | MX$4,824,434,854,525 | MX$4,824,434,854,525 | MX$4,825,500,624,506 | MX$4,824,986,992,782 | - | - |
May-18 2024 | MX$4,825,020,006,032 | MX$4,439,866,773,283 | MX$4,825,752,998,413 | MX$4,567,679,950,829 | - | - |
May-17 2024 | MX$4,567,138,612,617 | MX$4,532,745,306,015 | MX$5,325,682,399,823 | MX$5,325,682,399,823 | MX$443 | - |
May-16 2024 | MX$5,325,968,236,088 | MX$4,439,651,654,993 | MX$5,328,965,518,080 | MX$4,441,024,712,716 | MX$738 | - |
May-15 2024 | MX$4,440,523,910,363 | MX$4,436,350,439,481 | MX$4,442,879,957,575 | MX$4,436,519,076,633 | MX$334 | - |
May-14 2024 | MX$4,436,665,845,898 | MX$4,436,665,845,898 | MX$5,238,010,275,813 | MX$5,002,112,626,755 | MX$268 | - |
May-13 2024 | MX$5,012,972,979,951 | MX$3,551,138,873,831 | MX$6,003,290,355,248 | MX$3,551,138,873,831 | MX$6,301 | - |
May-12 2024 | MX$3,550,426,042,150 | MX$3,550,322,606,244 | MX$5,772,228,218,616 | MX$5,209,308,832,083 | MX$1,224 | - |
May-11 2024 | MX$5,217,343,632,725 | MX$4,436,950,187,030 | MX$5,545,723,222,588 | MX$5,545,536,054,703 | MX$9,971 | - |
May-10 2024 | MX$5,545,629,745,591 | MX$5,535,077,307,149 | MX$6,214,074,750,428 | MX$6,214,074,750,428 | MX$810 | - |
Análise histórica e de mercado do preço de Kirby Inu (KIRBYINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 129 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6998 MXN.