Cap Mercado zł10.57T
-1.82%
Volume 24h zł1.14T
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
Moedas
27.300
+46
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł1,166,442,930,971 | zł958,056,826,722 | zł1,566,908,840,373 | zł1,566,908,840,373 | zł4,965 | - |
May-22 2024 | zł1,566,890,231,231 | zł1,500,431,024,239 | zł1,566,986,535,354 | zł1,500,431,024,239 | zł727 | - |
May-21 2024 | zł1,500,513,439,937 | zł887,451,831,254 | zł1,500,513,439,937 | zł887,670,804,170 | zł1,304 | - |
May-20 2024 | zł887,914,927,061 | zł839,421,282,168 | zł1,139,760,231,974 | zł1,139,561,099,001 | zł338 | - |
May-19 2024 | zł1,139,594,271,488 | zł1,139,594,271,488 | zł1,139,846,020,221 | zł1,139,724,693,726 | - | - |
May-18 2024 | zł1,139,732,491,885 | zł1,048,754,288,029 | zł1,139,905,634,221 | zł1,078,945,423,228 | - | - |
May-17 2024 | zł1,078,817,552,101 | zł1,070,693,405,675 | zł1,257,995,462,185 | zł1,257,995,462,185 | zł105 | - |
May-16 2024 | zł1,258,062,980,429 | zł1,048,703,474,291 | zł1,258,770,977,426 | zł1,049,027,808,386 | zł174 | - |
May-15 2024 | zł1,048,909,512,356 | zł1,047,923,684,243 | zł1,049,466,041,356 | zł1,047,963,518,532 | zł79 | - |
May-14 2024 | zł1,047,998,187,342 | zł1,047,998,187,342 | zł1,237,286,166,008 | zł1,181,564,072,616 | zł63 | - |
May-13 2024 | zł1,184,129,429,319 | zł838,825,197,127 | zł1,418,055,275,946 | zł838,825,197,127 | zł1,488 | - |
May-12 2024 | zł838,656,817,011 | zł838,632,384,105 | zł1,363,475,393,493 | zł1,230,506,511,635 | zł289 | - |
May-11 2024 | zł1,232,404,436,068 | zł1,048,065,352,416 | zł1,309,971,966,932 | zł1,309,927,755,443 | zł2,355 | - |
May-10 2024 | zł1,309,949,886,449 | zł1,307,457,263,217 | zł1,467,845,292,085 | zł1,467,845,292,085 | zł191 | - |
May-09 2024 | zł1,467,732,928,405 | zł1,341,037,501,796 | zł1,851,690,579,303 | zł1,341,037,501,796 | zł53 | - |
Análise histórica e de mercado do preço de Kirby Inu (KIRBYINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 128 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94471 PLN.