Cap Mercato zł10.48T
-2.88%
Volume 24o zł1.11T
31.67%
BTC % 49.74%
-0.46%
ETH % 16.66%
0.06%
Monete
27.311
+48
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł1,161,087,839,854 | zł953,658,427,567 | zł1,559,715,226,876 | zł1,559,715,226,876 | zł4,942 | - |
May-22 2024 | zł1,559,696,703,168 | zł1,493,542,607,639 | zł1,559,792,565,162 | zł1,493,542,607,639 | zł724 | - |
May-21 2024 | zł1,493,624,644,970 | zł883,377,576,705 | zł1,493,624,644,970 | zł883,595,544,325 | zł1,298 | - |
May-20 2024 | zł883,838,546,458 | zł835,567,533,878 | zł1,134,527,640,021 | zł1,134,329,421,260 | zł337 | - |
May-19 2024 | zł1,134,362,441,453 | zł1,134,362,441,453 | zł1,134,613,034,418 | zł1,134,492,264,928 | - | - |
May-18 2024 | zł1,134,500,027,286 | zł1,043,939,500,591 | zł1,134,672,374,733 | zł1,073,992,029,540 | - | - |
May-17 2024 | zł1,073,864,745,464 | zł1,065,777,896,657 | zł1,252,220,057,195 | zł1,252,220,057,195 | zł104 | - |
May-16 2024 | zł1,252,287,265,465 | zł1,043,888,920,136 | zł1,252,992,012,077 | zł1,044,211,765,227 | zł174 | - |
May-15 2024 | zł1,044,094,012,289 | zł1,043,112,710,072 | zł1,044,647,986,288 | zł1,043,152,361,483 | zł79 | - |
May-14 2024 | zł1,043,186,871,130 | zł1,043,186,871,130 | zł1,231,605,836,537 | zł1,176,139,560,965 | zł63 | - |
May-13 2024 | zł1,178,693,140,221 | zł834,974,185,438 | zł1,411,545,042,989 | zł834,974,185,438 | zł1,482 | - |
May-12 2024 | zł834,806,578,348 | zł834,782,257,612 | zł1,357,215,734,512 | zł1,224,857,307,276 | zł288 | - |
May-11 2024 | zł1,226,746,518,417 | zł1,043,253,727,852 | zł1,303,957,939,964 | zł1,303,913,931,448 | zł2,344 | - |
May-10 2024 | zł1,303,935,960,852 | zł1,301,454,781,150 | zł1,461,106,475,229 | zł1,461,106,475,229 | zł190 | - |
May-09 2024 | zł1,460,994,627,406 | zł1,334,880,854,246 | zł1,843,189,544,654 | zł1,334,880,854,246 | zł52 | - |
Analisi storica e di mercato del prezzo di Kirby Inu (KIRBYINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 128 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9266 PLN.