Cap Mercato CL$2,484.23T
2.98%
Volume 24o CL$127.85T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monete
27.320
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$293,493,788,031,766 | CL$283,737,213,035,415 | CL$302,172,718,447,521 | CL$302,160,598,417,316 | CL$523,971 | - |
May-23 2024 | CL$268,088,694,607,851 | CL$220,194,402,329,097 | CL$360,129,530,928,222 | CL$360,129,530,928,222 | CL$1,141,034 | - |
May-22 2024 | CL$360,125,253,907,543 | CL$344,850,642,887,979 | CL$360,147,387,906,356 | CL$344,850,642,887,979 | CL$167,178 | - |
May-21 2024 | CL$344,869,584,849,273 | CL$203,966,946,561,520 | CL$344,869,584,849,273 | CL$204,017,274,066,988 | CL$299,716 | - |
May-20 2024 | CL$204,073,381,901,723 | CL$192,927,874,812,784 | CL$261,956,092,872,417 | CL$261,910,325,267,974 | CL$77,791 | - |
May-19 2024 | CL$261,917,949,446,031 | CL$261,917,949,446,031 | CL$261,975,809,961,562 | CL$261,947,924,961,150 | - | - |
May-18 2024 | CL$261,949,717,246,265 | CL$241,039,797,641,999 | CL$261,989,511,308,614 | CL$247,978,758,657,037 | - | - |
May-17 2024 | CL$247,949,369,474,951 | CL$246,082,161,270,955 | CL$289,130,614,387,738 | CL$289,130,614,387,738 | CL$24,055 | - |
May-16 2024 | CL$289,146,132,401,906 | CL$241,028,118,897,627 | CL$289,308,854,456,755 | CL$241,102,662,025,294 | CL$40,085 | - |
May-15 2024 | CL$241,075,473,529,780 | CL$240,848,896,330,905 | CL$241,203,383,030,733 | CL$240,858,051,620,266 | CL$18,144 | - |
May-14 2024 | CL$240,866,019,704,841 | CL$240,866,019,704,841 | CL$284,370,906,020,475 | CL$271,564,052,910,535 | CL$14,532 | - |
May-13 2024 | CL$272,153,660,092,522 | CL$192,790,873,973,430 | CL$325,917,863,374,342 | CL$192,790,873,973,430 | CL$342,093 | - |
May-12 2024 | CL$192,752,174,432,895 | CL$192,746,558,910,829 | CL$313,373,529,613,781 | CL$282,812,708,321,785 | CL$66,433 | - |
May-11 2024 | CL$283,248,916,618,055 | CL$240,881,456,548,425 | CL$301,076,602,432,095 | CL$301,066,441,111,634 | CL$541,299 | - |
May-10 2024 | CL$301,071,527,577,923 | CL$300,498,637,048,401 | CL$337,361,321,152,410 | CL$337,361,321,152,410 | CL$43,978 | - |
Analisi storica e di mercato del prezzo di Kirby Inu (KIRBYINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 129 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 906.63 CLP.