Cap Mercato ₨765.06T
0.18%
Volume 24o ₨54.01T
-24.37%
BTC % 49.97%
-0.44%
ETH % 16.65%
1.02%
Monete
27.263
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-22 2024 | ₨110,689,151,926,647 | ₨105,994,302,783,412 | ₨110,695,955,097,295 | ₨105,994,302,783,412 | ₨51,384 | - |
May-21 2024 | ₨106,000,124,840,068 | ₨62,691,877,592,563 | ₨106,000,124,840,068 | ₨62,707,346,401,924 | ₨92,122 | - |
May-20 2024 | ₨62,724,591,870,204 | ₨59,298,876,194,669 | ₨80,515,591,304,546 | ₨80,501,524,039,708 | ₨23,910 | - |
May-19 2024 | ₨80,503,867,429,388 | ₨80,503,867,429,388 | ₨80,521,651,606,767 | ₨80,513,080,791,436 | - | - |
May-18 2024 | ₨80,513,631,673,434 | ₨74,086,697,592,203 | ₨80,525,862,892,893 | ₨76,219,476,956,251 | - | - |
May-17 2024 | ₨76,210,443,811,239 | ₨75,636,533,233,383 | ₨88,868,031,762,153 | ₨88,868,031,762,153 | ₨7,394 | - |
May-16 2024 | ₨88,872,801,424,400 | ₨74,083,107,979,155 | ₨88,922,816,151,375 | ₨74,106,019,773,021 | ₨12,321 | - |
May-15 2024 | ₨74,097,663,037,474 | ₨74,028,021,606,563 | ₨74,136,977,676,007 | ₨74,030,835,603,094 | ₨5,577 | - |
May-14 2024 | ₨74,033,284,696,887 | ₨74,033,284,696,887 | ₨87,405,073,869,381 | ₨83,468,722,018,999 | ₨4,467 | - |
May-13 2024 | ₨83,649,945,407,906 | ₨59,256,767,215,760 | ₨100,175,068,266,422 | ₨59,256,767,215,760 | ₨105,147 | - |
May-12 2024 | ₨59,244,872,411,730 | ₨59,243,146,408,434 | ₨96,319,405,131,512 | ₨86,926,141,664,737 | ₨20,419 | - |
May-11 2024 | ₨87,060,215,923,217 | ₨74,038,029,410,306 | ₨92,539,785,606,706 | ₨92,536,662,393,513 | ₨166,375 | - |
May-10 2024 | ₨92,538,225,784,677 | ₨92,362,140,474,992 | ₨103,692,362,937,703 | ₨103,692,362,937,703 | ₨13,517 | - |
May-09 2024 | ₨103,684,425,278,656 | ₨94,734,334,809,779 | ₨130,808,180,284,971 | ₨94,734,334,809,779 | ₨3,725 | - |
May-08 2024 | ₨94,735,437,371,870 | ₨92,550,397,662,820 | ₨94,755,049,109,853 | ₨92,566,066,219,137 | - | - |
Analisi storica e di mercato del prezzo di Kirby Inu (KIRBYINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 127 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.66445 PKR.