Cap Mercato CN¥19.50T
1.68%
Volume 24o CN¥796.60B
BTC % 49.69%
-0.28%
ETH % 16.47%
0.72%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-24 2024 | CN¥2,301,807,330,222 | CN¥2,225,288,655,006 | CN¥2,369,874,275,637 | CN¥2,369,779,220,901 | CN¥4,109 | - |
May-23 2024 | CN¥2,102,560,761,290 | CN¥1,726,936,344,220 | CN¥2,824,416,828,987 | CN¥2,824,416,828,987 | CN¥8,949 | - |
May-22 2024 | CN¥2,824,383,285,253 | CN¥2,704,587,865,231 | CN¥2,824,556,877,345 | CN¥2,704,587,865,231 | CN¥1,311 | - |
May-21 2024 | CN¥2,704,736,422,874 | CN¥1,599,667,972,078 | CN¥2,704,736,422,874 | CN¥1,600,062,679,652 | CN¥2,351 | - |
May-20 2024 | CN¥1,600,502,721,079 | CN¥1,513,090,956,461 | CN¥2,054,464,112,558 | CN¥2,054,105,167,287 | CN¥610 | - |
May-19 2024 | CN¥2,054,164,962,041 | CN¥2,054,164,962,041 | CN¥2,054,618,749,359 | CN¥2,054,400,053,424 | - | - |
May-18 2024 | CN¥2,054,414,109,923 | CN¥1,890,422,202,147 | CN¥2,054,726,206,015 | CN¥1,944,842,949,638 | - | - |
May-17 2024 | CN¥1,944,612,456,737 | CN¥1,929,968,352,819 | CN¥2,267,587,917,456 | CN¥2,267,587,917,456 | CN¥189 | - |
May-16 2024 | CN¥2,267,709,621,834 | CN¥1,890,330,608,320 | CN¥2,268,985,815,177 | CN¥1,890,915,233,701 | CN¥314 | - |
May-15 2024 | CN¥1,890,702,000,301 | CN¥1,888,925,005,085 | CN¥1,891,705,166,429 | CN¥1,888,996,808,009 | CN¥142 | - |
May-14 2024 | CN¥1,889,059,299,947 | CN¥1,889,059,299,947 | CN¥2,230,258,569,933 | CN¥2,129,817,233,292 | CN¥114 | - |
May-13 2024 | CN¥2,134,441,392,947 | CN¥1,512,016,488,962 | CN¥2,556,102,233,020 | CN¥1,512,016,488,962 | CN¥2,683 | - |
May-12 2024 | CN¥1,511,712,976,964 | CN¥1,511,668,935,657 | CN¥2,457,719,777,989 | CN¥2,218,037,967,552 | CN¥521 | - |
May-11 2024 | CN¥2,221,459,053,431 | CN¥1,889,180,367,721 | CN¥2,361,277,678,428 | CN¥2,361,197,985,423 | CN¥4,245 | - |
May-10 2024 | CN¥2,361,237,877,461 | CN¥2,356,744,822,841 | CN¥2,645,850,759,465 | CN¥2,645,850,759,465 | CN¥345 | - |
Analisi storica e di mercato del prezzo di Kirby Inu (KIRBYINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 129 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1105 CNY.