Cap Mercato £2.15T
0.17%
Volume 24o £93.82B
10.77%
BTC % 49.4%
-0.68%
ETH % 16.84%
2.49%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-25 2024 | £213,900,953,784 | £213,900,953,784 | £258,593,621,511 | £251,934,630,994 | £654 | - |
May-24 2024 | £254,129,499,816 | £245,681,506,622 | £261,644,385,430 | £261,633,890,975 | £454 | - |
May-23 2024 | £232,131,815,545 | £190,661,252,837 | £311,827,852,227 | £311,827,852,227 | £988 | - |
May-22 2024 | £311,824,148,853 | £298,598,215,574 | £311,843,314,172 | £298,598,215,574 | £145 | - |
May-21 2024 | £298,614,616,981 | £176,610,273,274 | £298,614,616,981 | £176,653,850,700 | £260 | - |
May-20 2024 | £176,702,433,180 | £167,051,795,731 | £226,821,737,188 | £226,782,108,076 | £67 | - |
May-19 2024 | £226,788,709,676 | £226,788,709,676 | £226,838,809,761 | £226,814,664,783 | - | - |
May-18 2024 | £226,816,216,681 | £208,710,799,712 | £226,850,673,441 | £214,719,085,965 | - | - |
May-17 2024 | £214,693,638,550 | £213,076,866,045 | £250,351,528,421 | £250,351,528,421 | £21 | - |
May-16 2024 | £250,364,965,111 | £208,700,687,356 | £250,505,862,385 | £208,765,232,531 | £35 | - |
May-15 2024 | £208,741,690,640 | £208,545,502,671 | £208,852,444,526 | £208,553,430,024 | £16 | - |
May-14 2024 | £208,560,329,405 | £208,560,329,405 | £246,230,206,758 | £235,141,048,119 | £13 | - |
May-13 2024 | £235,651,575,375 | £166,933,169,865 | £282,204,758,594 | £166,933,169,865 | £296 | - |
May-12 2024 | £166,899,660,826 | £166,894,798,475 | £271,342,909,403 | £244,880,999,320 | £58 | - |
May-11 2024 | £245,258,702,020 | £208,573,695,812 | £260,695,283,861 | £260,686,485,408 | £469 | - |
Analisi storica e di mercato del prezzo di Kirby Inu (KIRBYINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 130 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78503 GBP.