Cap Mercato Tk319.03T
2.2%
Volume 24o Tk21.34T
-35.19%
BTC % 49.73%
-0.2%
ETH % 16.48%
-1.76%
Monete
27.318
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk34,658,770,674,652 | Tk28,466,949,362,895 | Tk46,557,900,712,184 | Tk46,557,900,712,184 | Tk147,514 | - |
May-22 2024 | Tk46,557,347,774,735 | Tk44,582,631,007,040 | Tk46,560,209,279,917 | Tk44,582,631,007,040 | Tk21,613 | - |
May-21 2024 | Tk44,585,079,842,466 | Tk26,369,047,887,026 | Tk44,585,079,842,466 | Tk26,375,554,276,537 | Tk38,748 | - |
May-20 2024 | Tk26,382,807,952,713 | Tk24,941,905,810,930 | Tk33,865,941,877,830 | Tk33,860,024,996,818 | Tk10,057 | - |
May-19 2024 | Tk33,861,010,658,072 | Tk33,861,010,658,072 | Tk33,868,490,922,549 | Tk33,864,885,922,211 | - | - |
May-18 2024 | Tk33,865,117,630,598 | Tk31,161,862,614,754 | Tk33,870,262,246,200 | Tk32,058,938,334,013 | - | - |
May-17 2024 | Tk32,055,138,871,586 | Tk31,813,744,354,601 | Tk37,379,090,803,303 | Tk37,379,090,803,303 | Tk3,110 | - |
May-16 2024 | Tk37,381,096,987,470 | Tk31,160,352,775,171 | Tk37,402,133,855,104 | Tk31,169,989,784,187 | Tk5,182 | - |
May-15 2024 | Tk31,166,474,828,689 | Tk31,137,182,705,098 | Tk31,183,011,095,044 | Tk31,138,366,309,930 | Tk2,346 | - |
May-14 2024 | Tk31,139,396,431,758 | Tk31,139,396,431,758 | Tk36,763,751,014,281 | Tk35,108,068,421,434 | Tk1,879 | - |
May-13 2024 | Tk35,184,293,419,054 | Tk24,924,194,207,386 | Tk42,134,982,610,837 | Tk24,924,194,207,386 | Tk44,226 | - |
May-12 2024 | Tk24,919,191,092,643 | Tk24,918,465,112,415 | Tk40,513,238,778,224 | Tk36,562,305,679,991 | Tk8,589 | - |
May-11 2024 | Tk36,618,699,118,472 | Tk31,141,392,122,111 | Tk38,923,479,911,979 | Tk38,922,166,246,455 | Tk69,980 | - |
May-10 2024 | Tk38,922,823,829,830 | Tk38,848,759,977,516 | Tk43,614,404,111,380 | Tk43,614,404,111,380 | Tk5,686 | - |
May-09 2024 | Tk43,611,065,425,101 | Tk39,846,536,857,288 | Tk55,019,682,013,134 | Tk39,846,536,857,288 | Tk1,567 | - |
Analisi storica e di mercato del prezzo di Kirby Inu (KIRBYINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 128 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.21002 BDT.