Cap Marché Tk321.10T 3.23%
Volume 24h Tk16.63T
BTC % 49.67% -0.2%
ETH % 16.46% -1.09%
Monnaies 27.320 +18
Échanges 885
Dernière mise à jour 17 Secondes depuis
Kirby Inu KIRBYINU

Prix historiques de Kirby Inu (KIRBYINU), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-24 2024 Tk37,943,166,192,470 Tk36,681,826,560,587 Tk39,065,186,870,816 Tk39,063,619,981,365 Tk67,739 -
May-23 2024 Tk34,658,770,674,652 Tk28,466,949,362,895 Tk46,557,900,712,184 Tk46,557,900,712,184 Tk147,514 -
May-22 2024 Tk46,557,347,774,735 Tk44,582,631,007,040 Tk46,560,209,279,917 Tk44,582,631,007,040 Tk21,613 -
May-21 2024 Tk44,585,079,842,466 Tk26,369,047,887,026 Tk44,585,079,842,466 Tk26,375,554,276,537 Tk38,748 -
May-20 2024 Tk26,382,807,952,713 Tk24,941,905,810,930 Tk33,865,941,877,830 Tk33,860,024,996,818 Tk10,057 -
May-19 2024 Tk33,861,010,658,072 Tk33,861,010,658,072 Tk33,868,490,922,549 Tk33,864,885,922,211 - -
May-18 2024 Tk33,865,117,630,598 Tk31,161,862,614,754 Tk33,870,262,246,200 Tk32,058,938,334,013 - -
May-17 2024 Tk32,055,138,871,586 Tk31,813,744,354,601 Tk37,379,090,803,303 Tk37,379,090,803,303 Tk3,110 -
May-16 2024 Tk37,381,096,987,470 Tk31,160,352,775,171 Tk37,402,133,855,104 Tk31,169,989,784,187 Tk5,182 -
May-15 2024 Tk31,166,474,828,689 Tk31,137,182,705,098 Tk31,183,011,095,044 Tk31,138,366,309,930 Tk2,346 -
May-14 2024 Tk31,139,396,431,758 Tk31,139,396,431,758 Tk36,763,751,014,281 Tk35,108,068,421,434 Tk1,879 -
May-13 2024 Tk35,184,293,419,054 Tk24,924,194,207,386 Tk42,134,982,610,837 Tk24,924,194,207,386 Tk44,226 -
May-12 2024 Tk24,919,191,092,643 Tk24,918,465,112,415 Tk40,513,238,778,224 Tk36,562,305,679,991 Tk8,589 -
May-11 2024 Tk36,618,699,118,472 Tk31,141,392,122,111 Tk38,923,479,911,979 Tk38,922,166,246,455 Tk69,980 -
May-10 2024 Tk38,922,823,829,830 Tk38,848,759,977,516 Tk43,614,404,111,380 Tk43,614,404,111,380 Tk5,686 -

Analyse historique et de marché du prix de Kirby Inu (KIRBYINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 129 jours, à partir du jour 17-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.21002 BDT.