Cap Marché AR$2,366.90T -2.88%
Volume 24h AR$264.20T 36.21%
BTC % 49.94% -0.32%
ETH % 16.64% 0.12%
Monnaies 27.309 +55
Échanges 885
Dernière mise à jour 40 Secondes depuis
Kirby Inu KIRBYINU

Prix historiques de Kirby Inu (KIRBYINU), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-23 2024 AR$263,206,276,773,654 AR$216,184,232,939,096 AR$353,570,870,008,198 AR$353,570,870,008,198 AR$1,120,253 -
May-22 2024 AR$353,566,670,880,405 AR$338,570,240,309,149 AR$353,588,401,775,943 AR$338,570,240,309,149 AR$164,134 -
May-21 2024 AR$338,588,837,300,395 AR$200,252,310,780,495 AR$338,588,837,300,395 AR$200,301,721,723,962 AR$294,257 -
May-20 2024 AR$200,356,807,725,631 AR$189,414,282,051,711 AR$257,185,361,672,850 AR$257,140,427,585,720 AR$76,374 -
May-19 2024 AR$257,147,912,912,629 AR$257,147,912,912,629 AR$257,204,719,675,359 AR$257,177,342,515,173 - -
May-18 2024 AR$257,179,102,159,281 AR$236,649,992,960,083 AR$257,218,171,494,167 AR$243,462,581,965,811 - -
May-17 2024 AR$243,433,728,018,033 AR$241,600,525,316,017 AR$283,864,982,167,909 AR$283,864,982,167,909 AR$23,617 -
May-16 2024 AR$283,880,217,568,783 AR$236,638,526,908,417 AR$284,039,976,137,746 AR$236,711,712,460,388 AR$39,355 -
May-15 2024 AR$236,685,019,120,388 AR$236,462,568,334,073 AR$236,810,599,139,938 AR$236,471,556,887,765 AR$17,814 -
May-14 2024 AR$236,479,379,857,984 AR$236,479,379,857,984 AR$279,191,957,370,246 AR$266,618,342,025,574 AR$14,268 -
May-13 2024 AR$267,197,211,311,192 AR$189,279,776,264,759 AR$319,982,263,624,603 AR$189,279,776,264,759 AR$335,862 -
May-12 2024 AR$189,241,781,518,311 AR$189,236,268,265,851 AR$307,666,386,640,111 AR$277,662,137,489,742 AR$65,223 -
May-11 2024 AR$278,090,401,582,441 AR$236,494,535,566,548 AR$295,593,410,478,313 AR$295,583,434,215,310 AR$531,441 -
May-10 2024 AR$295,588,428,047,130 AR$295,025,970,971,142 AR$331,217,313,724,674 AR$331,217,313,724,674 AR$43,177 -
May-09 2024 AR$331,191,959,011,634 AR$302,603,306,591,060 AR$417,831,485,942,997 AR$302,603,306,591,060 AR$11,900 -

Analyse historique et de marché du prix de Kirby Inu (KIRBYINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 128 jours, à partir du jour 17-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 890.1185 ARS.