時価総額 MX$40.02T
-2.8%
ボリューム24h MX$1.63T
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.000000000005572395201315 | MX$0.00000000000556179183253 | MX$0.000000000006244066392537 | MX$0.000000000006244066392537 | MX$814 | - |
May-09 2024 | MX$0.000000000006243588408733 | MX$0.000000000005704638793509 | MX$0.000000000007876905677971 | MX$0.000000000005704638793509 | MX$224 | - |
May-08 2024 | MX$0.000000000005704705186739 | MX$0.000000000005573128158045 | MX$0.000000000005705886151186 | MX$0.000000000005574071675032 | - | - |
May-07 2024 | MX$0.000000000005574689126866 | MX$0.00000000000550879249672 | MX$0.000000000005718966354298 | MX$0.00000000000550879249672 | MX$17,071 | - |
May-06 2024 | MX$0.000000000005509016539543 | MX$0.000000000005326432637733 | MX$0.0000000000063211478873 | MX$0.000000000005326905109763 | MX$1,925 | - |
May-05 2024 | MX$0.000000000005326751261821 | MX$0.000000000004954231377446 | MX$0.000000000009232809036319 | MX$0.000000000004954366369052 | MX$13,784 | - |
May-04 2024 | MX$0.000000000004954191970087 | MX$0.000000000004953721859948 | MX$0.000000000005174904394975 | MX$0.000000000005073803392862 | MX$2,259 | - |
May-03 2024 | MX$0.000000000005207658373542 | MX$0.000000000005143352520987 | MX$0.000000000009551001552883 | MX$0.000000000006490418907343 | MX$5,640 | - |
May-02 2024 | MX$0.000000000006491237644773 | MX$0.000000000004413341564249 | MX$0.000000000008056650147976 | MX$0.000000000004426133389827 | MX$5,379 | - |
May-01 2024 | MX$0.000000000005017861550146 | MX$0.000000000004871276026529 | MX$0.000000000005059082568967 | MX$0.000000000004871276026529 | MX$1,833 | - |
Apr-30 2024 | MX$0.000000000004870867771781 | MX$0.000000000004868999312349 | MX$0.000000000005500140334842 | MX$0.000000000005499367727638 | MX$550 | - |
Apr-29 2024 | MX$0.000000000005498943715322 | MX$0.000000000005498829676042 | MX$0.000000000005788065064169 | MX$0.000000000005522688854675 | MX$987 | - |
Apr-28 2024 | MX$0.000000000005517018599024 | MX$0.000000000005152247939548 | MX$0.000000000005588744776224 | MX$0.000000000005153260920579 | MX$299 | - |
Apr-27 2024 | MX$0.000000000005153283702472 | MX$0.000000000005151187431055 | MX$0.000000000006164507197561 | MX$0.000000000005221680643648 | MX$2,041 | - |
Apr-26 2024 | MX$0.000000000005221605694075 | MX$0.000000000004255713343741 | MX$0.000000000008637534923357 | MX$0.000000000006127516501957 | MX$38,962 | - |
Kirby Inu(KIRBYINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.