Cap Mercado AU$4.14T
0.71%
Volumen 24h AU$160.33B
-73.25%
BTC % 49.69%
-0.14%
ETH % 16.43%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2024 | AU$488,486,214,072 | AU$472,247,531,767 | AU$502,931,282,533 | AU$502,911,110,154 | AU$872 | - |
May-23 2024 | AU$446,202,396,114 | AU$366,487,926,967 | AU$599,393,644,132 | AU$599,393,644,132 | AU$1,899 | - |
May-22 2024 | AU$599,386,525,530 | AU$573,963,715,192 | AU$599,423,364,992 | AU$573,963,715,192 | AU$278 | - |
May-21 2024 | AU$573,995,241,880 | AU$339,479,217,566 | AU$573,995,241,880 | AU$339,562,981,835 | AU$499 | - |
May-20 2024 | AU$339,656,366,789 | AU$321,105,968,846 | AU$435,995,395,059 | AU$435,919,220,214 | AU$129 | - |
May-19 2024 | AU$435,931,909,770 | AU$435,931,909,770 | AU$436,028,211,856 | AU$435,981,800,522 | - | - |
May-18 2024 | AU$435,984,783,572 | AU$401,182,658,687 | AU$436,051,016,152 | AU$412,731,750,811 | - | - |
May-17 2024 | AU$412,682,835,942 | AU$409,575,085,442 | AU$481,224,219,911 | AU$481,224,219,911 | AU$40 | - |
May-16 2024 | AU$481,250,047,838 | AU$401,163,220,778 | AU$481,520,879,739 | AU$401,287,289,128 | AU$67 | - |
May-15 2024 | AU$401,242,037,045 | AU$400,864,925,697 | AU$401,454,927,507 | AU$400,880,163,610 | AU$30 | - |
May-14 2024 | AU$400,893,425,558 | AU$400,893,425,558 | AU$473,302,239,906 | AU$451,986,725,081 | AU$24 | - |
May-13 2024 | AU$452,968,057,538 | AU$320,877,946,911 | AU$542,452,309,624 | AU$320,877,946,911 | AU$569 | - |
May-12 2024 | AU$320,813,536,035 | AU$320,804,189,653 | AU$521,573,727,669 | AU$470,708,801,389 | AU$111 | - |
May-11 2024 | AU$471,434,819,273 | AU$400,919,118,386 | AU$501,106,925,138 | AU$501,090,012,804 | AU$901 | - |
May-10 2024 | AU$501,098,478,634 | AU$500,144,969,097 | AU$561,498,611,773 | AU$561,498,611,773 | AU$73 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 129 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.