Cap Mercado R$14.13T
0.57%
Volumen 24h R$549.68B
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$1,407,932,191,632 | R$1,407,932,191,632 | R$1,702,106,876,262 | R$1,658,276,276,417 | R$4,308 | - |
May-24 2024 | R$1,672,723,273,571 | R$1,617,117,156,057 | R$1,722,187,519,453 | R$1,722,118,443,181 | R$2,986 | - |
May-23 2024 | R$1,527,930,801,735 | R$1,254,964,556,340 | R$2,052,503,570,599 | R$2,052,503,570,599 | R$6,503 | - |
May-22 2024 | R$2,052,479,194,369 | R$1,965,423,868,535 | R$2,052,605,343,734 | R$1,965,423,868,535 | R$953 | - |
May-21 2024 | R$1,965,531,825,367 | R$1,162,478,636,569 | R$1,965,531,825,367 | R$1,162,765,470,543 | R$1,708 | - |
May-20 2024 | R$1,163,085,248,626 | R$1,099,563,123,581 | R$1,492,978,969,469 | R$1,492,718,123,958 | R$443 | - |
May-19 2024 | R$1,492,761,576,803 | R$1,492,761,576,803 | R$1,493,091,344,025 | R$1,492,932,417,699 | - | - |
May-18 2024 | R$1,492,942,632,556 | R$1,373,769,721,248 | R$1,493,169,432,771 | R$1,413,317,275,771 | - | - |
May-17 2024 | R$1,413,149,776,591 | R$1,402,507,906,995 | R$1,647,856,027,998 | R$1,647,856,027,998 | R$137 | - |
May-16 2024 | R$1,647,944,470,563 | R$1,373,703,160,018 | R$1,648,871,880,203 | R$1,374,128,007,254 | R$228 | - |
May-15 2024 | R$1,373,973,050,553 | R$1,372,681,708,217 | R$1,374,702,051,328 | R$1,372,733,887,398 | R$103 | - |
May-14 2024 | R$1,372,779,300,286 | R$1,372,779,300,286 | R$1,620,728,792,990 | R$1,547,738,078,598 | R$83 | - |
May-13 2024 | R$1,551,098,455,191 | R$1,098,782,308,103 | R$1,857,519,366,916 | R$1,098,782,308,103 | R$1,950 | - |
May-12 2024 | R$1,098,561,745,948 | R$1,098,529,741,133 | R$1,786,024,841,688 | R$1,611,848,081,841 | R$379 | - |
May-11 2024 | R$1,614,334,184,781 | R$1,372,867,280,232 | R$1,715,940,372,684 | R$1,715,882,459,781 | R$3,085 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 130 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.