Cap Mercado ₺88.16T
0.11%
Volumen 24h ₺3.43T
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-24 2024 | ₺10,427,975,462,831 | ₺10,081,319,660,180 | ₺10,736,342,035,174 | ₺10,735,911,404,671 | ₺18,617 | - |
May-23 2024 | ₺9,525,320,273,322 | ₺7,823,613,030,924 | ₺12,795,575,460,541 | ₺12,795,575,460,541 | ₺40,541 | - |
May-22 2024 | ₺12,795,423,495,939 | ₺12,252,709,219,141 | ₺12,796,209,927,564 | ₺12,252,709,219,141 | ₺5,940 | - |
May-21 2024 | ₺12,253,382,236,137 | ₺7,247,043,721,900 | ₺12,253,382,236,137 | ₺7,248,831,882,377 | ₺10,649 | - |
May-20 2024 | ₺7,250,825,420,734 | ₺6,854,820,192,740 | ₺9,307,425,983,807 | ₺9,305,799,838,806 | ₺2,764 | - |
May-19 2024 | ₺9,306,070,729,520 | ₺9,306,070,729,520 | ₺9,308,126,541,468 | ₺9,307,135,773,991 | - | - |
May-18 2024 | ₺9,307,199,454,743 | ₺8,564,259,953,279 | ₺9,308,613,356,920 | ₺8,810,804,575,867 | - | - |
May-17 2024 | ₺8,809,760,364,091 | ₺8,743,417,558,454 | ₺10,272,949,804,520 | ₺10,272,949,804,520 | ₺855 | - |
May-16 2024 | ₺10,273,501,167,028 | ₺8,563,845,001,874 | ₺10,279,282,759,908 | ₺8,566,493,555,056 | ₺1,424 | - |
May-15 2024 | ₺8,565,527,534,732 | ₺8,557,477,137,870 | ₺8,570,072,220,827 | ₺8,557,802,429,705 | ₺645 | - |
May-14 2024 | ₺8,558,085,539,582 | ₺8,558,085,539,582 | ₺10,103,835,076,754 | ₺9,648,801,425,506 | ₺516 | - |
May-13 2024 | ₺9,669,750,452,290 | ₺6,849,952,487,019 | ₺11,580,018,456,126 | ₺6,849,952,487,019 | ₺12,155 | - |
May-12 2024 | ₺6,848,577,473,728 | ₺6,848,377,951,528 | ₺11,134,312,243,637 | ₺10,048,471,563,007 | ₺2,360 | - |
May-11 2024 | ₺10,063,970,253,595 | ₺8,558,634,018,060 | ₺10,697,396,505,901 | ₺10,697,035,469,297 | ₺19,233 | - |
May-10 2024 | ₺10,697,216,193,891 | ₺10,676,861,117,810 | ₺11,986,610,015,422 | ₺11,986,610,015,422 | ₺1,563 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 129 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.