Cap Mercado ₽246.46T
-0.53%
Volumen 24h ₽17.44T
-31.14%
BTC % 50.1%
-0.31%
ETH % 16.64%
0.72%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-22 2024 | ₽35,817,227,657,843 | ₽34,298,050,054,117 | ₽35,819,429,054,346 | ₽34,298,050,054,117 | ₽16,627 | - |
May-21 2024 | ₽34,299,933,977,925 | ₽20,286,082,357,181 | ₽34,299,933,977,925 | ₽20,291,087,814,869 | ₽29,809 | - |
May-20 2024 | ₽20,296,668,170,782 | ₽19,188,161,726,329 | ₽26,053,549,183,139 | ₽26,048,997,242,696 | ₽7,737 | - |
May-19 2024 | ₽26,049,755,525,872 | ₽26,049,755,525,872 | ₽26,055,510,199,377 | ₽26,052,736,821,511 | - | - |
May-18 2024 | ₽26,052,915,078,057 | ₽23,973,262,671,994 | ₽26,056,872,903,773 | ₽24,663,395,740,107 | - | - |
May-17 2024 | ₽24,660,472,759,800 | ₽24,474,764,535,782 | ₽28,756,264,455,245 | ₽28,756,264,455,245 | ₽2,392 | - |
May-16 2024 | ₽28,757,807,841,165 | ₽23,972,101,130,998 | ₽28,773,991,801,663 | ₽23,979,515,018,652 | ₽3,987 | - |
May-15 2024 | ₽23,976,810,913,559 | ₽23,954,276,067,623 | ₽23,989,532,497,689 | ₽23,955,186,631,600 | ₽1,805 | - |
May-14 2024 | ₽23,955,979,118,925 | ₽23,955,979,118,925 | ₽28,282,874,832,259 | ₽27,009,134,741,993 | ₽1,445 | - |
May-13 2024 | ₽27,067,775,713,257 | ₽19,174,535,938,637 | ₽32,415,039,444,120 | ₽19,174,535,938,637 | ₽34,024 | - |
May-12 2024 | ₽19,170,686,971,538 | ₽19,170,128,464,657 | ₽31,167,408,923,231 | ₽28,127,900,080,824 | ₽6,607 | - |
May-11 2024 | ₽28,171,284,352,502 | ₽23,957,514,431,806 | ₽29,944,384,890,399 | ₽29,943,374,268,888 | ₽53,836 | - |
May-10 2024 | ₽29,943,880,157,101 | ₽29,886,901,785,559 | ₽33,553,179,377,331 | ₽33,553,179,377,331 | ₽4,374 | - |
May-09 2024 | ₽33,550,610,878,646 | ₽30,654,505,684,033 | ₽42,327,421,352,725 | ₽30,654,505,684,033 | ₽1,205 | - |
May-08 2024 | ₽30,654,862,455,377 | ₽29,947,818,780,922 | ₽30,661,208,498,072 | ₽29,952,888,873,509 | - | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 127 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.17133 RUB.